ALEO Price History

Cryptocurrencies . .CC . 
Crypto . ALEO
ALEO Crypto  USD 0.23  0.01  4.55%   
If you're considering investing in ALEO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ALEO stands at 0.23, as last reported on the 21st of July, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. At this point, ALEO is extremely risky. ALEO secures Sharpe Ratio (or Efficiency) of 0.0257, which signifies that digital coin had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ALEO, which you can use to evaluate the volatility of coin. Please confirm ALEO's Mean Deviation of 3.94, risk adjusted performance of (0.01), and Standard Deviation of 5.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ALEO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALEOHuge Risk
Negative Returns

Estimated Market Risk

 5.27
  actual daily
47
53% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ALEO is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALEO by adding it to a well-diversified portfolio.

ALEO Crypto Coin Price History Chart

There are several ways to analyze ALEO price data. The simplest method is using a basic ALEO candlestick price chart, which shows ALEO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.26
Lowest PriceMay 29, 20250.18

ALEO July 21, 2025 Crypto Coin Price Synopsis

Various analyses of ALEO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALEO Crypto Coin. It can be used to describe the percentage change in the price of ALEO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALEO Crypto Coin.
ALEO Price Daily Balance Of Power 0.50 
ALEO Price Rate Of Daily Change 1.05 
ALEO Price Action Indicator 0.01 

ALEO July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALEO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALEO intraday prices and daily technical indicators to check the level of noise trading in ALEO and then apply it to test your longer-term investment strategies against ALEO.

ALEO Crypto Coin Price History Data

The price series of ALEO for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 10.33. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
07/21/2025
 0.23  0.24  0.22  0.23 
07/18/2025
 0.23  0.24  0.22  0.23  275,284 
07/17/2025
 0.23  0.25  0.23  0.23  1,279,296 
07/16/2025
 0.22  0.24  0.22  0.23  1,008,679 
07/15/2025
 0.22  0.22  0.22  0.22  270,181 
07/14/2025
 0.22  0.22  0.21  0.22  384,747 
07/11/2025
 0.23  0.23  0.21  0.22  190,252 
07/10/2025
 0.21  0.23  0.21  0.23  710,531 
07/09/2025
 0.21  0.22  0.21  0.21  386,580 
07/08/2025
 0.21  0.21  0.21  0.21  478,359 
07/07/2025
 0.22  0.22  0.21  0.21  394,942 
07/04/2025
 0.24  0.25  0.22  0.23  1,336,066 
07/03/2025
 0.22  0.25  0.22  0.24  1,787,365 
07/02/2025
 0.23  0.24  0.22  0.22  1,190,658 
07/01/2025
 0.21  0.25  0.21  0.23  6,348,240 
06/30/2025
 0.19  0.21  0.19  0.21  946,590 
06/27/2025
 0.19  0.19  0.18  0.19  5,471 
06/26/2025
 0.20  0.21  0.18  0.19  1,866,454 
06/25/2025
 0.20  0.21  0.20  0.20  191,897 
06/24/2025
 0.21  0.21  0.20  0.20  249,952 
06/23/2025
 0.20  0.21  0.20  0.21  588,998 
06/20/2025
 0.21  0.23  0.21  0.22  1,725,207 
06/19/2025
 0.22  0.22  0.20  0.21  1,296,534 
06/18/2025
 0.22  0.23  0.21  0.22  799,864 
06/17/2025
 0.21  0.23  0.20  0.22  1,323,577 
06/16/2025
 0.19  0.21  0.19  0.21  1,343,891 
06/13/2025
 0.19  0.20  0.19  0.19  121,312 
06/12/2025
 0.20  0.20  0.19  0.19  711,508 
06/11/2025
 0.20  0.20  0.19  0.20  197,241 
06/10/2025
 0.19  0.20  0.19  0.20  881,552 
06/09/2025
 0.20  0.20  0.18  0.19  333,254 
06/06/2025
 0.18  0.18  0.18  0.18  43,898 
06/05/2025
 0.18  0.18  0.18  0.18  137,956 
06/04/2025
 0.18  0.19  0.18  0.18  146,938 
06/03/2025
 0.18  0.19  0.18  0.18  563,624 
06/02/2025
 0.19  0.19  0.18  0.18  196,748 
05/30/2025
 0.18  0.19  0.18  0.18  1,384,275 
05/29/2025
 0.20  0.20  0.18  0.18  1,072,357 
05/28/2025
 0.21  0.22  0.19  0.20  2,857,109 
05/27/2025
 0.19  0.24  0.19  0.21  8,166,025 
05/26/2025
 0.19  0.19  0.19  0.19  212,999 
05/23/2025
 0.20  0.20  0.20  0.20  136,138 
05/22/2025
 0.21  0.21  0.20  0.20  866,758 
05/21/2025
 0.21  0.21  0.21  0.21  487,408 
05/20/2025
 0.21  0.22  0.20  0.21  439,207 
05/19/2025
 0.21  0.22  0.21  0.21  714,138 
05/16/2025
 0.22  0.22  0.21  0.21  753,611 
05/15/2025
 0.23  0.23  0.22  0.22  682,748 
05/14/2025
 0.23  0.24  0.22  0.23  1,996,219 
05/13/2025
 0.25  0.25  0.22  0.23  2,472,703 
05/12/2025
 0.26  0.26  0.24  0.25  40,132 
05/09/2025
 0.23  0.26  0.23  0.26  2,126,661 
05/08/2025
 0.22  0.25  0.22  0.23  3,680,196 
05/07/2025
 0.21  0.23  0.21  0.22  1,835,284 
05/06/2025
 0.21  0.22  0.20  0.21  1,632,259 
05/05/2025
 0.23  0.23  0.20  0.21  992,503 
05/02/2025
 0.25  0.26  0.24  0.24  1,147,738 
05/01/2025
 0.25  0.26  0.24  0.25  608,215 
04/30/2025
 0.26  0.27  0.25  0.25  2,007,691 
04/29/2025
 0.24  0.26  0.23  0.26  2,517,338 
04/28/2025
 0.23  0.24  0.22  0.24  968,696 

About ALEO Crypto Coin history

ALEO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALEO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

ALEO Crypto Coin Technical Analysis

ALEO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ALEO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALEO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ALEO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALEO's price direction in advance. Along with the technical and fundamental analysis of ALEO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.13)
Total Risk Alpha(0.94)
Treynor Ratio0.8887
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether ALEO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ALEO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aleo Crypto.
How To Invest In ALEO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ALEO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between ALEO's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine ALEO value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, ALEO's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY