Groupe Guillin (France) Price History

ALGIL Stock  EUR 29.20  0.60  2.10%   
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe Guillin stands at 29.20, as last reported on the 20th of July, with the highest price reaching 29.45 and the lowest price hitting 28.85 during the day. Groupe Guillin appears to be very steady, given 3 months investment horizon. Groupe Guillin SA holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Groupe Guillin SA, which you can use to evaluate the volatility of the firm. Please utilize Groupe Guillin's Downside Deviation of 1.27, risk adjusted performance of 0.1923, and Market Risk Adjusted Performance of 4.2 to validate if our risk estimates are consistent with your expectations.
  
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1891

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALGIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Groupe Guillin is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe Guillin by adding it to a well-diversified portfolio.

Groupe Guillin Stock Price History Chart

There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe Guillin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202529.2
Lowest PriceApril 28, 202525.1

Groupe Guillin July 20, 2025 Stock Price Synopsis

Various analyses of Groupe Guillin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe Guillin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.
Groupe Guillin Price Daily Balance Of Power 1.00 
Groupe Guillin Price Rate Of Daily Change 1.02 
Groupe Guillin Price Action Indicator 0.35 

Groupe Guillin July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupe Guillin intraday prices and daily technical indicators to check the level of noise trading in Groupe Stock and then apply it to test your longer-term investment strategies against Groupe.

Groupe Stock Price History Data

The price series of Groupe Guillin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.3 with a coefficient of variation of 4.36. The prices are distributed with arithmetic mean of 27.85. The median price for the last 90 days is 28.38. The company had 10:1 stock split on 29th of June 2015. Groupe Guillin SA issued dividends on 2022-06-28.
OpenHighLowCloseVolume
07/20/2025
 28.90  29.45  28.85  29.20 
07/18/2025
 28.90  29.45  28.85  29.20  1,768 
07/17/2025
 28.60  28.70  28.60  28.60  549.00 
07/16/2025
 28.70  28.80  28.50  28.50  967.00 
07/15/2025
 28.50  28.70  28.50  28.70  908.00 
07/14/2025
 28.50  28.60  28.40  28.45  700.00 
07/11/2025
 28.50  28.50  28.35  28.40  14,271 
07/10/2025
 28.35  28.50  28.35  28.40  714.00 
07/09/2025
 28.30  28.40  28.30  28.35  16,896 
07/08/2025
 28.40  28.45  28.30  28.30  1,029 
07/07/2025
 28.35  28.40  28.20  28.40  1,012 
07/04/2025
 28.40  28.50  28.30  28.30  520.00 
07/03/2025
 28.60  28.60  28.45  28.50  1,443 
07/02/2025
 28.35  28.50  28.35  28.50  19,414 
07/01/2025
 28.35  28.45  28.35  28.35  208.00 
06/30/2025
 29.00  29.10  28.35  28.35  4,249 
06/27/2025
 28.85  29.05  28.85  29.00  264.00 
06/26/2025
 28.65  28.80  28.55  28.65  532.00 
06/25/2025
 28.30  28.70  28.20  28.65  829.00 
06/24/2025
 28.10  28.55  28.10  28.30  531.00 
06/23/2025
 27.41  27.99  27.41  27.80  2,101 
06/20/2025
 28.48  28.57  27.32  27.41  3,221 
06/19/2025
 28.72  28.72  28.33  28.38  780.00 
06/18/2025
 28.86  28.96  28.72  28.72  1,742 
06/17/2025
 28.86  28.86  28.33  28.81  36,390 
06/16/2025
 28.96  28.96  28.86  28.86  530.00 
06/13/2025
 28.86  29.25  28.77  28.86  1,187 
06/12/2025
 28.48  29.30  28.48  28.77  3,382 
06/11/2025
 29.15  29.15  28.33  28.48  2,409 
06/10/2025
 29.15  29.30  29.05  29.15  1,697 
06/09/2025
 28.86  29.15  28.81  29.15  1,474 
06/06/2025
 28.86  28.86  28.62  28.86  2,670 
06/05/2025
 29.01  29.01  28.81  28.86  1,218 
06/04/2025
 28.96  29.01  28.77  29.01  1,917 
06/03/2025
 28.77  28.96  28.77  28.96  870.00 
06/02/2025
 28.96  28.96  28.72  28.77  1,152 
05/30/2025
 28.62  28.96  28.57  28.96  1,431 
05/29/2025
 28.48  28.67  28.48  28.57  2,757 
05/28/2025
 28.28  28.91  28.28  28.57  2,941 
05/27/2025
 28.28  28.28  28.09  28.19  1,280 
05/26/2025
 28.72  28.72  28.23  28.23  804.00 
05/23/2025
 28.67  28.77  28.19  28.72  4,692 
05/22/2025
 28.81  28.81  28.33  28.62  729.00 
05/21/2025
 28.19  28.77  28.19  28.77  1,704 
05/20/2025
 27.80  28.14  27.80  28.14  1,894 
05/19/2025
 27.61  27.80  27.51  27.80  1,026 
05/16/2025
 27.51  27.51  27.41  27.51  1,899 
05/15/2025
 27.37  27.51  27.32  27.41  859.00 
05/14/2025
 27.51  27.51  27.16  27.32  3,832 
05/13/2025
 27.41  27.51  27.24  27.51  6,606 
05/12/2025
 27.41  27.41  27.16  27.22  4,465 
05/09/2025
 27.09  27.36  27.09  27.25  9,950 
05/08/2025
 27.09  27.12  27.03  27.09  1,417 
05/07/2025
 27.03  27.11  27.03  27.09  1,292 
05/06/2025
 26.93  27.12  26.93  27.03  1,849 
05/05/2025
 26.52  27.03  26.45  26.88  8,043 
05/02/2025
 26.64  26.64  26.35  26.48  12,540 
04/30/2025
 25.63  26.64  25.48  26.62  2,902 
04/29/2025
 25.29  25.63  25.11  25.63  1,107 
04/28/2025
 25.24  25.24  24.90  25.10  1,277 
04/25/2025
 25.22  25.33  25.00  25.24  9,327 

About Groupe Guillin Stock history

Groupe Guillin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe Guillin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe Guillin stock prices may prove useful in developing a viable investing in Groupe Guillin
Groupe Guillin S.A. produces and sells thermoformed plastic packaging products in France and internationally. Groupe Guillin S.A. was founded in 1972 and is based in Ornans, France. GROUPE GUILLIN operates under Packaging Containers classification in France and is traded on Paris Stock Exchange. It employs 2375 people.

Groupe Guillin Stock Technical Analysis

Groupe Guillin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupe Guillin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupe Guillin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Groupe Guillin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupe Guillin's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Groupe Stock Analysis

When running Groupe Guillin's price analysis, check to measure Groupe Guillin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe Guillin is operating at the current time. Most of Groupe Guillin's value examination focuses on studying past and present price action to predict the probability of Groupe Guillin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe Guillin's price. Additionally, you may evaluate how the addition of Groupe Guillin to your portfolios can decrease your overall portfolio volatility.