Invibes Advertising (France) Price History

ALINV Stock   1.12  0.02  1.82%   
If you're considering investing in Invibes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invibes Advertising stands at 1.12, as last reported on the 23rd of July, with the highest price reaching 1.17 and the lowest price hitting 1.12 during the day. Invibes Advertising holds Efficiency (Sharpe) Ratio of -0.012, which attests that the entity had a -0.012 % return per unit of risk over the last 3 months. Invibes Advertising exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invibes Advertising's insignificant Risk Adjusted Performance, standard deviation of 5.1, and Market Risk Adjusted Performance of 1.3 to validate the risk estimate we provide.
  
Invibes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALINV

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invibes Advertising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invibes Advertising by adding Invibes Advertising to a well-diversified portfolio.

Invibes Advertising Stock Price History Chart

There are several ways to analyze Invibes Stock price data. The simplest method is using a basic Invibes candlestick price chart, which shows Invibes Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20251.36
Lowest PriceJune 18, 20250.99

Invibes Advertising July 23, 2025 Stock Price Synopsis

Various analyses of Invibes Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invibes Stock. It can be used to describe the percentage change in the price of Invibes Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invibes Stock.
Invibes Advertising Price Daily Balance Of Power 0.40 
Invibes Advertising Market Facilitation Index 0 
Invibes Advertising Accumulation Distribution 0.85 
Invibes Advertising Price Rate Of Daily Change 1.02 
Invibes Advertising Price Action Indicator(0.01)

Invibes Advertising July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invibes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invibes Advertising intraday prices and daily technical indicators to check the level of noise trading in Invibes Stock and then apply it to test your longer-term investment strategies against Invibes.

Invibes Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 1.17  1.17  1.12  1.12  20.00 
07/21/2025
 1.17  1.21  1.12  1.12  5,493 
07/18/2025
 1.14  1.18  1.10  1.10  2,350 
07/17/2025
 1.17  1.17  1.14  1.15  961.00 
07/16/2025
 1.17  1.17  1.14  1.15  961.00 
07/15/2025
 1.08  1.18  1.08  1.12  4,441 
07/14/2025
 1.15  1.19  1.15  1.18  2,386 
07/11/2025
 1.07  1.15  1.07  1.15  3,655 
07/10/2025
 1.10  1.14  1.10  1.14  6,759 
07/09/2025
 1.07  1.09  1.07  1.09  1,453 
07/08/2025
 1.07  1.07  1.05  1.05  20.00 
07/07/2025
 1.07  1.07  1.07  1.07  134.00 
07/04/2025
 1.06  1.06  1.06  1.06  1,025 
07/03/2025
 1.13  1.15  1.04  1.04  115.00 
07/02/2025
 1.13  1.15  1.04  1.04  115.00 
07/01/2025
 1.14  1.19  1.09  1.10  5,248 
06/30/2025
 1.14  1.14  1.05  1.06  968.00 
06/27/2025
 1.22  1.22  1.10  1.14  3,430 
06/26/2025
 1.19  1.21  1.08  1.13  2,833 
06/25/2025
 1.06  1.14  1.06  1.14  3,580 
06/24/2025
 1.13  1.13  1.02  1.08  3,964 
06/23/2025
 1.15  1.15  1.08  1.13  1,093 
06/20/2025
 1.20  1.24  1.02  1.06  8,154 
06/19/2025
 1.23  1.35  1.11  1.20  67,122 
06/18/2025
 1.00  1.00  0.95  0.99  5,449 
06/17/2025
 1.00  1.05  1.00  1.00  4,253 
06/16/2025
 1.01  1.05  0.97  1.00  18,929 
06/13/2025
 1.06  1.06  1.01  1.05  1,598 
06/12/2025
 1.05  1.08  1.01  1.01  14,649 
06/11/2025
 1.02  1.06  1.01  1.05  13,562 
06/10/2025
 1.06  1.06  1.01  1.01  13,484 
06/09/2025
 1.13  1.14  1.13  1.14  500.00 
06/06/2025
 1.14  1.14  1.14  1.14  89.00 
06/05/2025
 1.08  1.14  1.05  1.08  7,440 
06/04/2025
 1.09  1.12  1.05  1.11  10,825 
06/03/2025
 1.05  1.12  1.05  1.12  5,614 
06/02/2025
 1.06  1.09  1.03  1.04  13,950 
05/30/2025
 1.11  1.11  1.06  1.09  1,772 
05/29/2025
 1.08  1.14  1.07  1.11  712.00 
05/28/2025
 1.14  1.14  1.08  1.09  794.00 
05/27/2025
 1.08  1.14  1.08  1.09  1,205 
05/26/2025
 1.09  1.13  1.08  1.13  5,460 
05/23/2025
 1.08  1.14  1.03  1.14  38,983 
05/22/2025
 1.13  1.21  1.05  1.15  39,298 
05/21/2025
 1.23  1.23  1.14  1.16  52,898 
05/20/2025
 1.27  1.27  1.15  1.23  72,420 
05/19/2025
 1.26  1.36  1.16  1.16  19,131 
05/16/2025
 1.23  1.29  1.20  1.27  4,527 
05/15/2025
 1.23  1.29  1.20  1.27  4,527 
05/14/2025
 1.22  1.26  1.18  1.25  3,549 
05/13/2025
 1.44  1.44  1.19  1.29  6,570 
05/12/2025
 1.30  1.32  1.30  1.32  518.00 
05/09/2025
 1.16  1.26  1.16  1.26  1,911 
05/08/2025
 1.16  1.25  1.16  1.25  688.00 
05/07/2025
 1.15  1.26  1.13  1.26  4,019 
05/06/2025
 1.30  1.30  1.17  1.18  676.00 
05/05/2025
 1.25  1.30  1.19  1.19  2,821 
05/02/2025
 1.32  1.32  1.32  1.32  8.00 
04/30/2025
 1.28  1.36  1.23  1.32  83.00 
04/29/2025
 1.32  1.32  1.32  1.32  199.00 
04/28/2025
 1.35  1.37  1.25  1.36  4,338 

About Invibes Advertising Stock history

Invibes Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invibes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invibes Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invibes Advertising stock prices may prove useful in developing a viable investing in Invibes Advertising

Invibes Advertising Stock Technical Analysis

Invibes Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invibes Advertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invibes Advertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Invibes Advertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invibes Advertising's price direction in advance. Along with the technical and fundamental analysis of Invibes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invibes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invibes Stock Analysis

When running Invibes Advertising's price analysis, check to measure Invibes Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invibes Advertising is operating at the current time. Most of Invibes Advertising's value examination focuses on studying past and present price action to predict the probability of Invibes Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invibes Advertising's price. Additionally, you may evaluate how the addition of Invibes Advertising to your portfolios can decrease your overall portfolio volatility.