ISPD Network (France) Price History

ALISP Stock   2.12  0.06  2.91%   
If you're considering investing in ISPD Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISPD Network stands at 2.12, as last reported on the 24th of July, with the highest price reaching 2.12 and the lowest price hitting 2.06 during the day. ISPD Network SA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of volatility over the last 3 months. ISPD Network SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISPD Network's market risk adjusted performance of 1.08, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
ISPD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALISP

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISPD Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISPD Network by adding ISPD Network to a well-diversified portfolio.

ISPD Network Stock Price History Chart

There are several ways to analyze ISPD Stock price data. The simplest method is using a basic ISPD candlestick price chart, which shows ISPD Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20252.8
Lowest PriceJuly 8, 20252.06

ISPD Network July 24, 2025 Stock Price Synopsis

Various analyses of ISPD Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISPD Stock. It can be used to describe the percentage change in the price of ISPD Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISPD Stock.
ISPD Network Price Action Indicator 0.06 
ISPD Network Accumulation Distribution 8.94 
ISPD Network Price Rate Of Daily Change 1.03 
ISPD Network Price Daily Balance Of Power 1.00 
ISPD Network Market Facilitation Index 0.0002 

ISPD Network July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISPD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISPD Network intraday prices and daily technical indicators to check the level of noise trading in ISPD Stock and then apply it to test your longer-term investment strategies against ISPD.

ISPD Stock Price History Data

The price series of ISPD Network for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.9 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 2.37. The median price for the last 90 days is 2.3. The company issued dividends on 2019-12-02.
OpenHighLowCloseVolume
07/23/2025
 2.06  2.12  2.06  2.12  316.00 
07/22/2025
 2.12  2.12  2.06  2.06  319.00 
07/21/2025
 2.18  2.20  2.12  2.12  173.00 
07/18/2025
 2.10  2.18  2.10  2.18  579.00 
07/17/2025
 2.18  2.18  2.06  2.08  616.00 
07/16/2025
 2.18  2.18  2.18  2.18  1.00 
07/15/2025
 2.10  2.18  2.00  2.16  3,213 
07/14/2025
 2.16  2.16  2.06  2.08  1,394 
07/11/2025
 2.14  2.18  2.12  2.18  3,060 
07/10/2025
 2.16  2.16  2.14  2.14  1,121 
07/09/2025
 2.06  2.18  2.06  2.16  226.00 
07/08/2025
 2.16  2.16  2.06  2.06  246.00 
07/07/2025
 2.16  2.16  2.16  2.16  622.00 
07/04/2025
 2.14  2.16  2.14  2.16  2,298 
07/03/2025
 2.12  2.16  2.12  2.14  508.00 
07/02/2025
 2.08  2.10  2.08  2.10  56.00 
07/01/2025
 2.08  2.08  2.08  2.08  1.00 
06/30/2025
 2.16  2.16  2.08  2.08  648.00 
06/27/2025
 2.16  2.16  2.16  2.16  4.00 
06/26/2025
 2.16  2.16  2.16  2.16  104.00 
06/25/2025
 2.16  2.16  2.16  2.16  1,654 
06/24/2025
 2.16  2.16  2.16  2.16  610.00 
06/23/2025
 2.16  2.16  2.16  2.16  12.00 
06/20/2025
 2.14  2.16  2.14  2.16  932.00 
06/19/2025
 2.18  2.18  2.14  2.14  57.00 
06/18/2025
 2.28  2.28  2.14  2.18  451.00 
06/17/2025
 2.22  2.28  2.20  2.28  235.00 
06/16/2025
 2.24  2.24  2.10  2.22  359.00 
06/13/2025
 2.24  2.24  2.24  2.24  71.00 
06/12/2025
 2.24  2.28  2.24  2.24  437.00 
06/11/2025
 2.24  2.30  2.20  2.24  3,042 
06/10/2025
 2.30  2.30  2.18  2.24  2,599 
06/09/2025
 2.36  2.36  2.30  2.30  436.00 
06/06/2025
 2.28  2.42  2.24  2.40  3,354 
06/05/2025
 2.34  2.44  2.28  2.28  3,752 
06/04/2025
 2.40  2.42  2.28  2.34  938.00 
06/03/2025
 2.36  2.48  2.36  2.40  2,202 
06/02/2025
 2.46  2.46  2.46  2.46  51.00 
05/30/2025
 2.46  2.50  2.44  2.44  551.00 
05/29/2025
 2.50  2.50  2.46  2.46  251.00 
05/28/2025
 2.50  2.50  2.50  2.50  1.00 
05/27/2025
 2.50  2.50  2.50  2.50  1.00 
05/26/2025
 2.52  2.52  2.48  2.48  201.00 
05/23/2025
 2.56  2.58  2.52  2.52  657.00 
05/22/2025
 2.48  2.64  2.46  2.56  8,046 
05/21/2025
 2.50  2.60  2.48  2.48  2,076 
05/20/2025
 2.56  2.70  2.50  2.50  1,601 
05/19/2025
 2.60  2.62  2.52  2.52  1,022 
05/16/2025
 2.46  2.64  2.44  2.60  2,147 
05/15/2025
 2.46  2.46  2.46  2.46  1.00 
05/14/2025
 2.52  2.52  2.45  2.45  90.00 
05/13/2025
 2.58  2.58  2.52  2.52  35.00 
05/12/2025
 2.62  2.64  2.56  2.58  732.00 
05/09/2025
 2.63  2.63  2.62  2.62  72.00 
05/08/2025
 2.63  2.63  2.63  2.63  78.00 
05/07/2025
 2.67  2.67  2.63  2.63  150.00 
05/06/2025
 2.68  2.68  2.67  2.67  78.00 
05/05/2025
 2.62  2.68  2.62  2.68  34.00 
05/02/2025
 2.74  2.74  2.62  2.62  132.00 
04/30/2025
 2.80  2.80  2.74  2.74  119.00 
04/29/2025
 2.84  2.84  2.80  2.80  27.00 

About ISPD Network Stock history

ISPD Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISPD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISPD Network SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISPD Network stock prices may prove useful in developing a viable investing in ISPD Network

ISPD Network Stock Technical Analysis

ISPD Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISPD Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISPD Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ISPD Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISPD Network's price direction in advance. Along with the technical and fundamental analysis of ISPD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISPD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ISPD Stock Analysis

When running ISPD Network's price analysis, check to measure ISPD Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISPD Network is operating at the current time. Most of ISPD Network's value examination focuses on studying past and present price action to predict the probability of ISPD Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISPD Network's price. Additionally, you may evaluate how the addition of ISPD Network to your portfolios can decrease your overall portfolio volatility.