Kerlink SAS (France) Price History

ALKLK Stock  EUR 0.93  0.04  4.12%   
If you're considering investing in Kerlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerlink SAS stands at 0.93, as last reported on the 21st of July, with the highest price reaching 1.00 and the lowest price hitting 0.93 during the day. Kerlink SAS is out of control given 3 months investment horizon. Kerlink SAS has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Kerlink SAS Mean Deviation of 4.83, risk adjusted performance of 0.1333, and Downside Deviation of 4.93 to evaluate company specific risk that cannot be diversified away.
  
Kerlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALKLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.74
  actual daily
69
69% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Kerlink SAS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerlink SAS by adding it to a well-diversified portfolio.

Kerlink SAS Stock Price History Chart

There are several ways to analyze Kerlink Stock price data. The simplest method is using a basic Kerlink candlestick price chart, which shows Kerlink SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20251.13
Lowest PriceMay 2, 20250.53

Kerlink SAS July 21, 2025 Stock Price Synopsis

Various analyses of Kerlink SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerlink Stock. It can be used to describe the percentage change in the price of Kerlink SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerlink Stock.
Kerlink SAS Price Action Indicator(0.05)
Kerlink SAS Price Daily Balance Of Power(0.57)
Kerlink SAS Price Rate Of Daily Change 0.96 

Kerlink SAS July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerlink SAS intraday prices and daily technical indicators to check the level of noise trading in Kerlink Stock and then apply it to test your longer-term investment strategies against Kerlink.

Kerlink Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 0.97  1.00  0.93  0.93 
07/18/2025
 0.97  1.00  0.93  0.93  21,274 
07/17/2025
 0.98  0.98  0.96  0.97  5,180 
07/16/2025
 0.95  0.99  0.95  0.99  23,309 
07/15/2025
 1.04  1.04  0.95  0.95  20,509 
07/14/2025
 1.00  1.05  0.99  1.00  16,537 
07/11/2025
 1.04  1.08  0.97  1.00  71,816 
07/10/2025
 0.94  0.99  0.94  0.96  20,229 
07/09/2025
 0.92  0.98  0.92  0.97  41,690 
07/08/2025
 0.93  0.93  0.92  0.92  3,217 
07/07/2025
 0.92  0.94  0.91  0.93  12,433 
07/04/2025
 0.97  0.97  0.92  0.92  15,459 
07/03/2025
 0.98  0.98  0.93  0.97  28,752 
07/02/2025
 0.92  1.00  0.92  0.98  28,517 
07/01/2025
 0.94  0.95  0.90  0.94  18,447 
06/30/2025
 0.92  0.96  0.91  0.96  25,256 
06/27/2025
 0.94  0.94  0.90  0.94  23,931 
06/26/2025
 0.94  0.98  0.91  0.95  37,142 
06/25/2025
 0.94  0.98  0.93  0.94  13,067 
06/24/2025
 0.94  0.98  0.93  0.93  29,817 
06/23/2025
 0.98  0.98  0.91  0.96  100,879 
06/20/2025
 1.01  1.01  0.95  0.98  22,151 
06/19/2025
 1.05  1.05  0.96  1.01  42,691 
06/18/2025
 1.04  1.14  0.98  1.03  129,756 
06/17/2025
 0.90  1.06  0.90  0.93  73,851 
06/16/2025
 0.94  0.95  0.92  0.95  25,889 
06/13/2025
 0.90  0.95  0.90  0.95  52,196 
06/12/2025
 1.01  1.03  0.94  0.95  47,594 
06/11/2025
 0.98  1.05  0.93  1.01  117,788 
06/10/2025
 0.94  0.97  0.90  0.95  69,165 
06/09/2025
 0.95  0.97  0.91  0.91  85,554 
06/06/2025
 1.01  1.02  0.92  0.94  62,441 
06/05/2025
 1.06  1.15  0.97  1.01  119,361 
06/04/2025
 1.02  1.06  0.96  0.98  99,539 
06/03/2025
 1.18  1.30  0.97  1.09  457,473 
06/02/2025
 1.08  1.14  0.90  1.13  369,058 
05/30/2025
 0.80  1.10  0.80  1.06  325,526 
05/29/2025
 0.74  0.81  0.74  0.77  32,771 
05/28/2025
 0.75  0.75  0.72  0.74  16,037 
05/27/2025
 0.70  0.75  0.70  0.74  24,388 
05/26/2025
 0.73  0.74  0.69  0.71  55,017 
05/23/2025
 0.75  0.79  0.68  0.76  128,612 
05/22/2025
 0.83  0.84  0.70  0.80  125,163 
05/21/2025
 0.68  0.84  0.65  0.82  151,489 
05/20/2025
 0.84  0.84  0.65  0.68  126,617 
05/19/2025
 0.63  0.91  0.62  0.79  324,122 
05/16/2025
 0.55  0.67  0.54  0.62  103,830 
05/15/2025
 0.55  0.57  0.52  0.57  24,936 
05/14/2025
 0.55  0.56  0.55  0.55  3,154 
05/13/2025
 0.55  0.56  0.53  0.56  22,653 
05/12/2025
 0.54  0.56  0.53  0.56  43,722 
05/09/2025
 0.54  0.58  0.54  0.57  45,983 
05/08/2025
 0.54  0.56  0.54  0.54  10,581 
05/07/2025
 0.55  0.55  0.54  0.54  1,346 
05/06/2025
 0.55  0.55  0.52  0.55  14,869 
05/05/2025
 0.53  0.58  0.52  0.58  74,470 
05/02/2025
 0.56  0.56  0.53  0.53  6,613 
04/30/2025
 0.56  0.56  0.56  0.56  1,211 
04/29/2025
 0.58  0.58  0.52  0.56  37,948 
04/28/2025
 0.59  0.59  0.56  0.56  11,803 
04/25/2025
 0.58  0.59  0.58  0.59  5,895 

About Kerlink SAS Stock history

Kerlink SAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerlink SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerlink SAS stock prices may prove useful in developing a viable investing in Kerlink SAS
Kerlink SA provides end-to-end network solutions for the Internet of things market worldwide. Kerlink SA was founded in 2004 and is headquartered in Thorigne-Fouillard, France. KERLINK is traded on Paris Stock Exchange in France.

Kerlink SAS Stock Technical Analysis

Kerlink SAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kerlink SAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerlink SAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kerlink SAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerlink SAS's price direction in advance. Along with the technical and fundamental analysis of Kerlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kerlink Stock Analysis

When running Kerlink SAS's price analysis, check to measure Kerlink SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerlink SAS is operating at the current time. Most of Kerlink SAS's value examination focuses on studying past and present price action to predict the probability of Kerlink SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerlink SAS's price. Additionally, you may evaluate how the addition of Kerlink SAS to your portfolios can decrease your overall portfolio volatility.