Groupe LDLC (France) Price History

ALLDL Stock  EUR 7.56  0.30  3.82%   
If you're considering investing in Groupe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Groupe LDLC stands at 7.56, as last reported on the 21st of July, with the highest price reaching 7.88 and the lowest price hitting 7.50 during the day. Groupe LDLC appears to be slightly risky, given 3 months investment horizon. Groupe LDLC SA holds Efficiency (Sharpe) Ratio of 0.0697, which attests that the entity had a 0.0697 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Groupe LDLC SA, which you can use to evaluate the volatility of the firm. Please utilize Groupe LDLC's Risk Adjusted Performance of 0.0723, downside deviation of 1.68, and Market Risk Adjusted Performance of 0.3702 to validate if our risk estimates are consistent with your expectations.
  
Groupe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLDL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Groupe LDLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Groupe LDLC by adding it to a well-diversified portfolio.

Groupe LDLC Stock Price History Chart

There are several ways to analyze Groupe Stock price data. The simplest method is using a basic Groupe candlestick price chart, which shows Groupe LDLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20258.77
Lowest PriceJuly 8, 20256.56

Groupe LDLC July 21, 2025 Stock Price Synopsis

Various analyses of Groupe LDLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Groupe Stock. It can be used to describe the percentage change in the price of Groupe LDLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Groupe Stock.
Groupe LDLC Price Daily Balance Of Power(0.79)
Groupe LDLC Price Action Indicator(0.28)
Groupe LDLC Price Rate Of Daily Change 0.96 

Groupe LDLC July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Groupe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Groupe LDLC intraday prices and daily technical indicators to check the level of noise trading in Groupe Stock and then apply it to test your longer-term investment strategies against Groupe.

Groupe Stock Price History Data

The price series of Groupe LDLC for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.21 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 7.26. The median price for the last 90 days is 7.04. The company issued dividends on 2023-02-22.
OpenHighLowCloseVolume
07/21/2025
 7.86  7.88  7.50  7.56 
07/18/2025
 7.86  7.88  7.50  7.56  3,084 
07/17/2025
 7.92  7.92  7.72  7.86  8,884 
07/16/2025
 7.02  8.02  6.98  7.88  21,310 
07/15/2025
 7.00  7.00  6.96  7.00  2,695 
07/14/2025
 6.88  7.00  6.86  6.94  3,737 
07/11/2025
 6.86  6.86  6.82  6.86  1,163 
07/10/2025
 6.76  6.86  6.76  6.82  844.00 
07/09/2025
 6.56  6.88  6.56  6.76  3,147 
07/08/2025
 6.80  6.80  6.46  6.56  11,201 
07/07/2025
 6.88  6.92  6.80  6.80  2,762 
07/04/2025
 6.80  6.92  6.80  6.88  1,827 
07/03/2025
 6.78  6.84  6.78  6.80  3,038 
07/02/2025
 6.76  6.90  6.74  6.78  3,225 
07/01/2025
 6.96  6.96  6.76  6.76  3,051 
06/30/2025
 6.74  6.92  6.70  6.80  6,396 
06/27/2025
 6.70  6.74  6.60  6.74  3,137 
06/26/2025
 6.74  6.74  6.68  6.70  2,093 
06/25/2025
 6.84  6.88  6.72  6.74  3,169 
06/24/2025
 6.76  6.88  6.76  6.86  1,585 
06/23/2025
 6.82  6.84  6.74  6.76  1,209 
06/20/2025
 6.86  6.86  6.74  6.74  2,073 
06/19/2025
 6.90  6.90  6.76  6.84  4,835 
06/18/2025
 6.96  6.96  6.84  6.90  1,071 
06/17/2025
 6.98  6.98  6.90  6.98  6,205 
06/16/2025
 7.00  7.00  6.94  6.96  3,519 
06/13/2025
 6.92  7.00  6.84  6.94  15,807 
06/12/2025
 6.98  7.00  6.96  6.98  1,475 
06/11/2025
 7.04  7.04  6.96  6.98  2,532 
06/10/2025
 7.04  7.10  6.98  7.04  5,033 
06/09/2025
 7.02  7.16  7.00  7.04  2,762 
06/06/2025
 7.00  7.22  6.98  7.00  6,457 
06/05/2025
 7.00  7.02  7.00  7.00  2,830 
06/04/2025
 7.02  7.10  6.92  7.04  8,316 
06/03/2025
 7.00  7.00  6.82  6.92  5,507 
06/02/2025
 7.20  7.20  7.00  7.06  4,081 
05/30/2025
 7.30  7.34  7.16  7.18  3,052 
05/29/2025
 7.30  7.34  7.28  7.34  2,835 
05/28/2025
 7.32  7.36  7.30  7.30  3,494 
05/27/2025
 7.32  7.36  7.28  7.30  3,128 
05/26/2025
 7.32  7.42  7.28  7.32  3,434 
05/23/2025
 7.32  7.34  7.20  7.28  1,549 
05/22/2025
 7.42  7.42  7.30  7.30  3,917 
05/21/2025
 7.50  7.50  7.42  7.42  892.00 
05/20/2025
 7.50  7.52  7.40  7.50  3,143 
05/19/2025
 7.62  7.74  7.30  7.50  8,369 
05/16/2025
 7.70  7.74  7.62  7.70  1,592 
05/15/2025
 7.80  7.82  7.70  7.70  1,203 
05/14/2025
 7.80  7.80  7.73  7.78  2,648 
05/13/2025
 7.76  7.78  7.74  7.77  881.00 
05/12/2025
 7.81  7.81  7.74  7.75  1,409 
05/09/2025
 7.83  7.86  7.80  7.80  1,589 
05/08/2025
 7.92  7.92  7.82  7.83  629.00 
05/07/2025
 8.08  8.08  7.80  7.88  4,685 
05/06/2025
 8.22  8.22  8.08  8.08  424.00 
05/05/2025
 8.40  8.41  8.15  8.15  762.00 
05/02/2025
 8.50  8.50  8.35  8.40  1,811 
04/30/2025
 8.55  8.55  8.50  8.50  1,679 
04/29/2025
 8.77  8.85  8.51  8.55  5,675 
04/28/2025
 7.72  9.30  7.72  8.77  47,839 
04/25/2025
 6.80  7.88  6.80  7.70  24,065 

About Groupe LDLC Stock history

Groupe LDLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Groupe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Groupe LDLC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Groupe LDLC stock prices may prove useful in developing a viable investing in Groupe LDLC
Groupe LDLC socit anonyme engages in the online distribution of multimedia and computer hardware products in Europe. The company was founded in 1996 and is based in Limonest, France. GROUPE LDLC operates under Specialty Retail classification in France and is traded on Paris Stock Exchange. It employs 1000 people.

Groupe LDLC Stock Technical Analysis

Groupe LDLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Groupe LDLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Groupe LDLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Groupe LDLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Groupe LDLC's price direction in advance. Along with the technical and fundamental analysis of Groupe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Groupe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Groupe Stock Analysis

When running Groupe LDLC's price analysis, check to measure Groupe LDLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Groupe LDLC is operating at the current time. Most of Groupe LDLC's value examination focuses on studying past and present price action to predict the probability of Groupe LDLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Groupe LDLC's price. Additionally, you may evaluate how the addition of Groupe LDLC to your portfolios can decrease your overall portfolio volatility.