Alleima AB (Sweden) Price History

ALLEI Stock   72.10  1.10  1.50%   
If you're considering investing in Alleima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alleima AB stands at 72.10, as last reported on the 22nd of July, with the highest price reaching 75.20 and the lowest price hitting 72.05 during the day. Currently, Alleima AB is very steady. Alleima AB secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alleima AB, which you can use to evaluate the volatility of the firm. Please confirm Alleima AB's Downside Deviation of 2.91, mean deviation of 1.67, and Risk Adjusted Performance of 0.0593 to double-check if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
Alleima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLEI

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alleima AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alleima AB by adding Alleima AB to a well-diversified portfolio.

Alleima AB Stock Price History Chart

There are several ways to analyze Alleima Stock price data. The simplest method is using a basic Alleima candlestick price chart, which shows Alleima AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202582.3
Lowest PriceJuly 18, 202570.45

Alleima AB July 22, 2025 Stock Price Synopsis

Various analyses of Alleima AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alleima Stock. It can be used to describe the percentage change in the price of Alleima AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alleima Stock.
Alleima AB Price Rate Of Daily Change 0.98 
Alleima AB Accumulation Distribution 26,556 
Alleima AB Price Daily Balance Of Power(0.35)
Alleima AB Price Action Indicator(2.08)

Alleima AB July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alleima Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alleima AB intraday prices and daily technical indicators to check the level of noise trading in Alleima Stock and then apply it to test your longer-term investment strategies against Alleima.

Alleima Stock Price History Data

The price series of Alleima AB for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.36 with a coefficient of variation of 4.39. The prices are distributed with arithmetic mean of 77.17. The median price for the last 90 days is 77.6. The company issued dividends on 2023-05-03.
OpenHighLowCloseVolume
07/22/2025
 74.05  75.20  72.05  72.10  633,981 
07/21/2025
 70.80  73.95  70.65  73.20  1,587,495 
07/18/2025
 80.45  81.45  70.30  70.45  1,842,425 
07/17/2025
 79.10  81.75  79.10  80.85  244,299 
07/16/2025
 79.90  79.90  78.75  79.10  151,798 
07/15/2025
 79.75  80.95  79.75  79.90  204,677 
07/14/2025
 80.00  80.30  79.35  79.70  212,143 
07/11/2025
 81.65  81.70  80.50  80.50  203,185 
07/10/2025
 79.00  81.55  79.00  81.55  289,288 
07/09/2025
 78.65  79.40  77.70  78.80  199,619 
07/08/2025
 77.25  78.75  76.90  78.60  237,935 
07/07/2025
 76.70  77.00  76.10  77.00  176,951 
07/04/2025
 77.90  77.90  76.70  76.95  164,835 
07/03/2025
 78.00  78.50  76.90  77.75  419,758 
07/02/2025
 74.30  78.00  73.90  77.60  413,802 
07/01/2025
 74.75  75.30  73.75  74.20  422,497 
06/30/2025
 77.40  77.50  74.50  74.75  330,703 
06/27/2025
 76.80  77.70  76.50  77.40  153,963 
06/26/2025
 75.95  76.45  75.50  76.45  215,335 
06/25/2025
 76.90  77.15  75.45  75.50  241,013 
06/24/2025
 78.75  78.95  76.05  76.50  516,072 
06/23/2025
 77.70  78.30  76.75  77.20  166,223 
06/19/2025
 79.00  79.55  77.65  77.65  671,153 
06/18/2025
 81.35  81.35  79.60  79.75  156,156 
06/17/2025
 81.95  82.00  80.40  81.35  287,452 
06/16/2025
 81.50  82.75  81.50  82.05  281,456 
06/13/2025
 80.00  82.00  80.00  81.50  652,727 
06/12/2025
 81.75  81.85  79.90  81.50  263,302 
06/11/2025
 82.50  83.40  81.60  82.00  392,925 
06/10/2025
 81.10  82.55  80.80  82.30  361,419 
06/09/2025
 79.85  81.40  79.10  81.05  332,549 
06/05/2025
 79.60  80.70  79.30  79.75  250,894 
06/04/2025
 78.00  79.80  77.80  79.55  325,126 
06/03/2025
 78.80  79.00  77.10  77.90  192,881 
06/02/2025
 78.00  79.15  76.90  78.70  290,763 
05/30/2025
 81.20  81.20  78.20  78.50  589,066 
05/28/2025
 79.40  81.60  78.80  81.60  246,407 
05/27/2025
 79.45  80.15  77.70  79.35  286,801 
05/26/2025
 78.40  79.60  78.00  79.35  201,379 
05/23/2025
 77.50  78.80  75.30  77.20  392,703 
05/22/2025
 80.15  80.15  76.85  77.25  328,791 
05/21/2025
 80.15  80.50  79.00  80.15  380,894 
05/20/2025
 80.00  80.55  78.30  80.15  590,341 
05/19/2025
 79.10  80.90  78.10  79.45  654,647 
05/16/2025
 77.50  78.15  76.50  77.05  226,376 
05/15/2025
 77.80  77.90  76.65  77.50  211,090 
05/14/2025
 78.20  79.40  77.30  77.75  202,392 
05/13/2025
 78.10  78.60  77.60  78.05  217,801 
05/12/2025
 76.25  79.10  76.10  78.05  338,041 
05/09/2025
 75.05  76.40  74.95  75.15  153,313 
05/08/2025
 75.00  76.35  74.10  75.00  332,681 
05/07/2025
 75.05  75.40  73.75  74.50  338,424 
05/06/2025
 75.40  75.75  73.80  75.30  263,940 
05/05/2025
 77.90  77.90  75.15  75.30  410,870 
05/02/2025
 76.65  79.15  76.65  77.30  675,277 
04/30/2025
 75.00  75.75  73.70  75.75  402,322 
04/29/2025
 76.75  76.95  75.45  75.90  532,125 
04/28/2025
 74.83  76.68  74.54  75.95  472,117 
04/25/2025
 75.51  76.68  74.06  74.74  700,936 
04/24/2025
 73.28  75.46  71.78  75.03  565,625 
04/23/2025
 69.98  76.14  69.25  73.18  1,221,080 

About Alleima AB Stock history

Alleima AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alleima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alleima AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alleima AB stock prices may prove useful in developing a viable investing in Alleima AB

Alleima AB Stock Technical Analysis

Alleima AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alleima AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alleima AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Alleima AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alleima AB's price direction in advance. Along with the technical and fundamental analysis of Alleima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alleima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alleima Stock Analysis

When running Alleima AB's price analysis, check to measure Alleima AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alleima AB is operating at the current time. Most of Alleima AB's value examination focuses on studying past and present price action to predict the probability of Alleima AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alleima AB's price. Additionally, you may evaluate how the addition of Alleima AB to your portfolios can decrease your overall portfolio volatility.