Allfunds (Netherlands) Price History

ALLFG Stock  EUR 7.44  0.04  0.54%   
If you're considering investing in Allfunds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allfunds stands at 7.44, as last reported on the 23rd of July, with the highest price reaching 7.54 and the lowest price hitting 7.43 during the day. Allfunds appears to be not too volatile, given 3 months investment horizon. Allfunds Group secures Sharpe Ratio (or Efficiency) of 0.45, which signifies that the company had a 0.45 % return per unit of risk over the last 3 months. By analyzing Allfunds' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Allfunds' Risk Adjusted Performance of 0.4036, downside deviation of 1.42, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Allfunds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4471

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Allfunds is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allfunds by adding it to a well-diversified portfolio.

Allfunds Stock Price History Chart

There are several ways to analyze Allfunds Stock price data. The simplest method is using a basic Allfunds candlestick price chart, which shows Allfunds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20257.6
Lowest PriceApril 30, 20254.96

Allfunds July 23, 2025 Stock Price Synopsis

Various analyses of Allfunds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allfunds Stock. It can be used to describe the percentage change in the price of Allfunds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allfunds Stock.
Allfunds Price Rate Of Daily Change 1.01 
Allfunds Price Action Indicator(0.02)
Allfunds Price Daily Balance Of Power 0.36 
Allfunds Accumulation Distribution 10,540 

Allfunds July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allfunds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allfunds intraday prices and daily technical indicators to check the level of noise trading in Allfunds Stock and then apply it to test your longer-term investment strategies against Allfunds.

Allfunds Stock Price History Data

The price series of Allfunds for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.84 with a coefficient of variation of 13.79. The prices are distributed with arithmetic mean of 5.94. The median price for the last 90 days is 5.76.
OpenHighLowCloseVolume
07/23/2025
 7.50  7.54  7.43  7.44  722,486 
07/22/2025
 7.58  7.58  7.40  7.40  904,596 
07/21/2025
 7.50  7.62  7.49  7.60  1,008,842 
07/18/2025
 7.27  7.71  7.25  7.50  1,850,199 
07/17/2025
 7.17  7.30  7.12  7.24  1,111,617 
07/16/2025
 7.08  7.21  7.08  7.11  642,164 
07/15/2025
 7.09  7.16  7.09  7.09  723,428 
07/14/2025
 6.99  7.12  6.99  7.06  981,500 
07/11/2025
 7.02  7.10  6.98  7.05  755,236 
07/10/2025
 7.15  7.17  7.01  7.07  747,274 
07/09/2025
 7.07  7.15  7.01  7.14  763,810 
07/08/2025
 7.10  7.25  7.04  7.04  1,212,545 
07/07/2025
 7.11  7.29  6.94  7.07  1,661,664 
07/04/2025
 6.92  6.95  6.82  6.91  739,278 
07/03/2025
 6.83  6.95  6.79  6.94  1,021,614 
07/02/2025
 6.70  6.85  6.69  6.78  1,621,925 
07/01/2025
 6.55  6.68  6.52  6.68  1,106,807 
06/30/2025
 6.48  6.56  6.45  6.50  898,294 
06/27/2025
 6.47  6.48  6.42  6.46  944,932 
06/26/2025
 6.32  6.45  6.32  6.44  751,137 
06/25/2025
 6.39  6.39  6.30  6.32  674,370 
06/24/2025
 6.42  6.49  6.36  6.39  612,353 
06/23/2025
 6.42  6.49  6.30  6.34  787,248 
06/20/2025
 6.60  6.65  6.43  6.49  2,932,288 
06/19/2025
 6.25  6.41  6.25  6.41  1,253,691 
06/18/2025
 6.11  6.45  6.10  6.39  1,648,808 
06/17/2025
 6.01  6.20  6.00  6.11  334,830 
06/16/2025
 6.00  6.15  6.00  6.03  769,495 
06/13/2025
 6.08  6.14  5.96  5.98  512,259 
06/12/2025
 6.05  6.18  6.01  6.18  858,820 
06/11/2025
 5.97  6.07  5.97  6.07  1,044,480 
06/10/2025
 5.70  6.18  5.70  5.98  982,740 
06/09/2025
 5.82  5.82  5.76  5.82  378,536 
06/06/2025
 5.69  5.81  5.68  5.76  490,068 
06/05/2025
 5.71  5.73  5.65  5.68  306,589 
06/04/2025
 5.60  5.75  5.60  5.70  803,606 
06/03/2025
 5.57  5.60  5.51  5.60  563,908 
06/02/2025
 5.48  5.59  5.45  5.55  480,057 
05/30/2025
 5.45  5.58  5.45  5.53  997,981 
05/29/2025
 5.60  5.60  5.44  5.48  384,769 
05/28/2025
 5.42  5.55  5.42  5.53  451,928 
05/27/2025
 5.34  5.43  5.34  5.43  388,990 
05/26/2025
 5.33  5.37  5.31  5.35  253,435 
05/23/2025
 5.34  5.36  5.11  5.26  485,559 
05/22/2025
 5.24  5.33  5.23  5.33  468,404 
05/21/2025
 5.28  5.33  5.23  5.29  552,112 
05/20/2025
 5.34  5.37  5.29  5.34  437,198 
05/19/2025
 5.36  5.36  5.26  5.32  711,153 
05/16/2025
 5.33  5.37  5.26  5.33  487,253 
05/15/2025
 5.36  5.42  5.31  5.31  764,790 
05/14/2025
 5.33  5.41  5.29  5.38  597,460 
05/13/2025
 5.28  5.32  5.25  5.30  467,882 
05/12/2025
 5.22  5.37  5.22  5.26  612,461 
05/09/2025
 5.03  5.20  5.01  5.17  512,085 
05/08/2025
 4.92  5.12  4.91  5.03  931,473 
05/07/2025
 5.03  5.06  4.98  5.00  508,613 
05/06/2025
 5.06  5.06  4.98  5.03  452,364 
05/05/2025
 5.12  5.12  5.02  5.05  416,166 
05/02/2025
 5.01  5.17  5.01  5.13  658,620 
04/30/2025
 5.10  5.12  4.89  4.96  681,540 
04/29/2025
 5.00  5.12  4.96  5.06  523,106 

About Allfunds Stock history

Allfunds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allfunds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allfunds Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allfunds stock prices may prove useful in developing a viable investing in Allfunds
Allfunds Group plc provides B2B WealthTech platforms connecting fund houses and distributors. Allfunds Group plc was founded in 2000 and is based in London, the United Kingdom. ALLFUNDS GROUP operates under Asset Management classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 819 people.

Allfunds Stock Technical Analysis

Allfunds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allfunds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allfunds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Allfunds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allfunds' price direction in advance. Along with the technical and fundamental analysis of Allfunds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allfunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allfunds Stock analysis

When running Allfunds' price analysis, check to measure Allfunds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allfunds is operating at the current time. Most of Allfunds' value examination focuses on studying past and present price action to predict the probability of Allfunds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allfunds' price. Additionally, you may evaluate how the addition of Allfunds to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas