Allreal Holding (Switzerland) Price History

ALLN Stock  CHF 186.60  1.00  0.54%   
If you're considering investing in Allreal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allreal Holding stands at 186.60, as last reported on the 22nd of July, with the highest price reaching 186.60 and the lowest price hitting 184.60 during the day. At this stage we consider Allreal Stock to be very steady. Allreal Holding secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Allreal Holding, which you can use to evaluate the volatility of the firm. Please confirm Allreal Holding's Mean Deviation of 0.5694, risk adjusted performance of 0.0739, and Downside Deviation of 0.8294 to double-check if the risk estimate we provide is consistent with the expected return of 0.0474%.
  
Allreal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLN

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Allreal Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allreal Holding by adding it to a well-diversified portfolio.

Allreal Holding Stock Price History Chart

There are several ways to analyze Allreal Stock price data. The simplest method is using a basic Allreal candlestick price chart, which shows Allreal Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 2025190.8
Lowest PriceApril 29, 2025179.4

Allreal Holding July 22, 2025 Stock Price Synopsis

Various analyses of Allreal Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allreal Stock. It can be used to describe the percentage change in the price of Allreal Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allreal Stock.
Allreal Holding Price Action Indicator 1.50 
Allreal Holding Price Daily Balance Of Power 0.50 
Allreal Holding Market Facilitation Index 0.0001 
Allreal Holding Accumulation Distribution 203.92 
Allreal Holding Price Rate Of Daily Change 1.01 

Allreal Holding July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allreal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allreal Holding intraday prices and daily technical indicators to check the level of noise trading in Allreal Stock and then apply it to test your longer-term investment strategies against Allreal.

Allreal Stock Price History Data

The price series of Allreal Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.22 with a coefficient of variation of 1.5. The prices are distributed with arithmetic mean of 184.89. The median price for the last 90 days is 185.0. The company had 583:571 stock split on 7th of May 2012. Allreal Holding issued dividends on 2022-04-12.
OpenHighLowCloseVolume
07/22/2025
 185.80  186.60  184.60  186.60  19,026 
07/21/2025
 183.80  185.60  183.80  185.60  30,166 
07/18/2025
 183.80  184.00  183.00  184.00  17,527 
07/17/2025
 184.60  185.40  183.00  184.00  36,544 
07/16/2025
 184.80  185.00  183.80  184.40  19,193 
07/15/2025
 185.20  186.00  184.20  185.20  24,622 
07/14/2025
 183.80  185.80  183.60  185.60  43,373 
07/11/2025
 183.00  183.80  182.00  183.80  17,874 
07/10/2025
 184.60  184.60  182.60  183.00  21,140 
07/09/2025
 184.80  184.80  183.20  184.20  15,958 
07/08/2025
 184.00  184.00  182.40  183.40  24,354 
07/07/2025
 183.80  185.00  183.60  184.00  20,136 
07/04/2025
 184.00  184.00  182.60  183.80  11,716 
07/03/2025
 184.60  184.80  183.80  184.00  20,089 
07/02/2025
 187.00  187.00  183.80  184.40  19,198 
07/01/2025
 186.80  187.80  184.60  186.20  25,727 
06/30/2025
 186.00  187.60  185.00  186.20  46,611 
06/27/2025
 187.00  187.00  185.40  185.80  21,344 
06/26/2025
 186.40  187.40  186.20  187.00  15,805 
06/25/2025
 187.60  188.00  186.00  186.20  26,655 
06/24/2025
 191.80  191.80  186.60  187.00  19,706 
06/23/2025
 189.40  191.00  188.80  190.80  30,339 
06/20/2025
 188.20  190.80  188.20  190.00  47,294 
06/19/2025
 188.00  189.40  187.40  188.80  29,127 
06/18/2025
 186.60  188.80  185.60  188.80  24,669 
06/17/2025
 184.20  186.80  183.00  186.40  27,502 
06/16/2025
 184.80  185.40  184.20  184.40  20,361 
06/13/2025
 185.60  186.40  184.80  185.00  16,073 
06/12/2025
 186.40  187.80  185.60  186.40  17,491 
06/11/2025
 187.60  188.00  186.40  186.40  23,067 
06/10/2025
 187.60  188.40  186.80  187.80  11,096 
06/06/2025
 187.20  187.80  186.80  187.80  14,158 
06/05/2025
 185.20  187.00  184.60  186.80  28,390 
06/04/2025
 185.80  186.00  184.60  184.80  18,272 
06/03/2025
 188.40  188.80  185.60  185.60  24,390 
06/02/2025
 188.40  189.40  187.20  188.20  26,324 
05/30/2025
 187.20  189.60  187.00  188.20  58,952 
05/28/2025
 187.40  188.40  186.60  186.80  18,411 
05/27/2025
 188.80  188.80  187.40  187.40  25,026 
05/26/2025
 188.60  189.00  188.00  188.80  10,853 
05/23/2025
 188.20  189.00  187.20  188.00  44,568 
05/22/2025
 188.40  188.40  186.80  187.60  31,930 
05/21/2025
 186.60  188.40  186.40  188.40  19,984 
05/20/2025
 187.00  188.00  186.80  188.00  14,943 
05/19/2025
 186.40  187.20  184.80  187.20  28,902 
05/16/2025
 184.00  186.80  184.00  186.80  34,784 
05/15/2025
 181.00  183.60  181.00  183.60  25,924 
05/14/2025
 180.40  182.00  179.80  180.60  32,077 
05/13/2025
 181.40  181.60  179.80  180.20  28,692 
05/12/2025
 184.20  184.20  179.80  182.00  62,532 
05/09/2025
 184.60  184.80  183.40  184.00  27,854 
05/08/2025
 185.40  186.00  184.00  184.00  23,576 
05/07/2025
 184.40  185.40  183.40  185.20  34,567 
05/06/2025
 184.00  184.60  183.00  184.60  66,160 
05/05/2025
 182.00  184.20  181.40  183.80  16,336 
05/02/2025
 182.20  182.80  181.20  182.00  53,767 
04/30/2025
 180.00  181.80  179.60  181.80  55,953 
04/29/2025
 180.00  180.80  178.80  179.40  46,213 
04/28/2025
 180.73  182.70  179.95  182.50  41,607 
04/25/2025
 181.13  181.91  179.75  180.54  48,749 
04/24/2025
 181.32  182.30  180.73  181.72  19,867 

About Allreal Holding Stock history

Allreal Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allreal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allreal Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allreal Holding stock prices may prove useful in developing a viable investing in Allreal Holding
Allreal Holding AG operates as a real estate company in Switzerland. Allreal Holding AG was founded in 1999 and is based in Baar, Switzerland. ALLREAL N operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 216 people.

Allreal Holding Stock Technical Analysis

Allreal Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allreal Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allreal Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Allreal Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allreal Holding's price direction in advance. Along with the technical and fundamental analysis of Allreal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allreal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allreal Stock Analysis

When running Allreal Holding's price analysis, check to measure Allreal Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allreal Holding is operating at the current time. Most of Allreal Holding's value examination focuses on studying past and present price action to predict the probability of Allreal Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allreal Holding's price. Additionally, you may evaluate how the addition of Allreal Holding to your portfolios can decrease your overall portfolio volatility.