Logic Instrume (France) Price History

ALLOG Stock  EUR 2.00  0.06  3.09%   
If you're considering investing in Logic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Logic Instrume stands at 2.00, as last reported on the 24th of July, with the highest price reaching 2.03 and the lowest price hitting 1.94 during the day. Logic Instrume appears to be dangerous, given 3 months investment horizon. Logic Instrume has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Logic Instrume's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Logic Instrume's Risk Adjusted Performance of 0.1319, mean deviation of 3.14, and Downside Deviation of 3.52 to check out if our risk estimates are consistent with your expectations.
  
Logic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1407

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Logic Instrume is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logic Instrume by adding it to a well-diversified portfolio.

Logic Instrume Stock Price History Chart

There are several ways to analyze Logic Stock price data. The simplest method is using a basic Logic candlestick price chart, which shows Logic Instrume price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20252.3
Lowest PriceMay 2, 20251.53

Logic Instrume July 24, 2025 Stock Price Synopsis

Various analyses of Logic Instrume's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logic Stock. It can be used to describe the percentage change in the price of Logic Instrume from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logic Stock.
Logic Instrume Price Rate Of Daily Change 1.03 
Logic Instrume Price Action Indicator 0.05 
Logic Instrume Price Daily Balance Of Power 0.67 
Logic Instrume Accumulation Distribution 1,036 

Logic Instrume July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logic Instrume intraday prices and daily technical indicators to check the level of noise trading in Logic Stock and then apply it to test your longer-term investment strategies against Logic.

Logic Stock Price History Data

The price series of Logic Instrume for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.87 with a coefficient of variation of 12.87. The prices are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.81. The company issued dividends on 2007-06-01.
OpenHighLowCloseVolume
07/23/2025
 1.94  2.03  1.94  2.00  23,375 
07/22/2025
 1.91  1.94  1.90  1.94  14,035 
07/21/2025
 1.97  2.00  1.91  1.94  55,970 
07/18/2025
 2.00  2.02  1.95  1.96  48,189 
07/17/2025
 2.05  2.11  1.91  1.99  84,656 
07/16/2025
 2.10  2.10  2.00  2.06  81,141 
07/15/2025
 2.20  2.20  2.03  2.09  103,093 
07/14/2025
 2.08  2.26  2.07  2.20  28,639 
07/11/2025
 2.17  2.21  2.05  2.07  97,967 
07/10/2025
 2.28  2.35  2.16  2.16  65,548 
07/09/2025
 2.25  2.32  2.25  2.30  47,709 
07/08/2025
 2.26  2.29  2.16  2.25  38,653 
07/07/2025
 2.20  2.28  2.14  2.25  35,219 
07/04/2025
 2.25  2.25  2.08  2.12  38,645 
07/03/2025
 2.17  2.26  2.15  2.26  41,752 
07/02/2025
 2.10  2.15  2.08  2.13  28,162 
07/01/2025
 2.23  2.23  2.01  2.10  89,146 
06/30/2025
 2.29  2.32  2.16  2.23  69,963 
06/27/2025
 2.20  2.26  2.13  2.26  84,356 
06/26/2025
 2.10  2.20  2.10  2.18  142,904 
06/25/2025
 1.99  2.09  1.96  2.08  129,701 
06/24/2025
 1.86  2.00  1.86  1.95  126,027 
06/23/2025
 1.89  1.89  1.84  1.87  43,161 
06/20/2025
 1.84  1.87  1.79  1.86  21,159 
06/19/2025
 1.81  1.85  1.77  1.81  28,687 
06/18/2025
 1.86  1.88  1.80  1.81  27,341 
06/17/2025
 1.89  1.89  1.76  1.85  46,288 
06/16/2025
 1.82  1.88  1.81  1.87  104,035 
06/13/2025
 1.70  1.80  1.68  1.79  61,937 
06/12/2025
 1.77  1.84  1.75  1.78  61,434 
06/11/2025
 1.75  1.77  1.74  1.77  11,295 
06/10/2025
 1.76  1.77  1.62  1.73  55,703 
06/09/2025
 1.74  1.80  1.71  1.75  28,025 
06/06/2025
 1.75  1.77  1.68  1.70  22,634 
06/05/2025
 1.79  1.83  1.70  1.75  56,796 
06/04/2025
 1.85  1.87  1.80  1.83  23,856 
06/03/2025
 1.86  1.86  1.80  1.84  21,444 
06/02/2025
 1.80  1.86  1.75  1.84  46,812 
05/30/2025
 1.84  1.84  1.71  1.75  94,714 
05/29/2025
 1.83  1.83  1.79  1.81  18,406 
05/28/2025
 1.90  1.90  1.76  1.79  61,841 
05/27/2025
 1.78  1.91  1.72  1.89  146,080 
05/26/2025
 1.70  1.78  1.65  1.78  68,451 
05/23/2025
 1.64  1.75  1.62  1.69  130,405 
05/22/2025
 1.58  1.65  1.57  1.60  20,885 
05/21/2025
 1.61  1.64  1.55  1.55  46,535 
05/20/2025
 1.62  1.64  1.53  1.63  67,556 
05/19/2025
 1.70  1.70  1.62  1.64  47,047 
05/16/2025
 1.60  1.74  1.60  1.69  49,871 
05/15/2025
 1.62  1.65  1.54  1.56  46,057 
05/14/2025
 1.64  1.64  1.62  1.64  25,430 
05/13/2025
 1.65  1.65  1.60  1.64  52,288 
05/12/2025
 1.71  1.75  1.65  1.65  87,020 
05/09/2025
 1.76  1.79  1.69  1.74  103,416 
05/08/2025
 1.77  1.79  1.67  1.78  49,302 
05/07/2025
 1.64  1.79  1.63  1.77  93,474 
05/06/2025
 1.52  1.67  1.52  1.63  123,484 
05/05/2025
 1.48  1.57  1.48  1.54  29,925 
05/02/2025
 1.59  1.59  1.50  1.53  21,472 
04/30/2025
 1.57  1.60  1.50  1.56  52,621 
04/29/2025
 1.46  1.58  1.46  1.57  96,640 

About Logic Instrume Stock history

Logic Instrume investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logic Instrume will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logic Instrume stock prices may prove useful in developing a viable investing in Logic Instrume
Logic Instrument S.A. manufactures, sells, and distributes mobile computers for professional applications. Logic Instrument S.A. was founded in 1987 and is headquartered in Igny, France. LOGIC INSTRUMENT operates under Computer Systems classification in France and is traded on Paris Stock Exchange. It employs 20 people.

Logic Instrume Stock Technical Analysis

Logic Instrume technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Logic Instrume technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logic Instrume trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Logic Instrume Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logic Instrume's price direction in advance. Along with the technical and fundamental analysis of Logic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Logic Stock Analysis

When running Logic Instrume's price analysis, check to measure Logic Instrume's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logic Instrume is operating at the current time. Most of Logic Instrume's value examination focuses on studying past and present price action to predict the probability of Logic Instrume's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logic Instrume's price. Additionally, you may evaluate how the addition of Logic Instrume to your portfolios can decrease your overall portfolio volatility.