ALM Equity (Sweden) Price History

ALM-PREF  SEK 82.80  0.10  0.12%   
If you're considering investing in ALM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALM Equity stands at 82.80, as last reported on the 22nd of July, with the highest price reaching 82.90 and the lowest price hitting 82.30 during the day. At this point, ALM Equity is very steady. ALM Equity AB secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ALM Equity AB, which you can use to evaluate the volatility of the firm. Please confirm ALM Equity's Risk Adjusted Performance of 0.1466, mean deviation of 0.4176, and Semi Deviation of 0.4574 to double-check if the risk estimate we provide is consistent with the expected return of 0.0941%.
  
ALM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashALM-PREFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ALM Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALM Equity by adding it to a well-diversified portfolio.

ALM Equity Stock Price History Chart

There are several ways to analyze ALM Stock price data. The simplest method is using a basic ALM candlestick price chart, which shows ALM Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202585.7
Lowest PriceMay 15, 202577.77

ALM Equity July 22, 2025 Stock Price Synopsis

Various analyses of ALM Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALM Stock. It can be used to describe the percentage change in the price of ALM Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALM Stock.
ALM Equity Price Daily Balance Of Power 0.17 
ALM Equity Price Rate Of Daily Change 1.00 
ALM Equity Price Action Indicator 0.25 

ALM Equity July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALM Equity intraday prices and daily technical indicators to check the level of noise trading in ALM Stock and then apply it to test your longer-term investment strategies against ALM.

ALM Stock Price History Data

The price series of ALM Equity for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.93 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 81.47. The median price for the last 90 days is 81.77. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
07/22/2025
 82.70  82.90  82.30  82.80 
07/21/2025
 82.70  82.90  82.30  82.80  13,960 
07/18/2025
 83.10  83.10  82.00  82.70  55,879 
07/17/2025
 83.30  84.60  82.20  83.00  95,089 
07/16/2025
 85.40  86.00  82.70  84.80  34,822 
07/15/2025
 85.40  85.70  85.10  85.60  17,713 
07/14/2025
 85.40  85.80  85.10  85.40  28,615 
07/11/2025
 86.00  86.00  85.10  85.40  4,259 
07/10/2025
 85.10  85.60  85.00  85.00  10,317 
07/09/2025
 84.80  86.70  84.60  84.80  31,940 
07/08/2025
 85.80  85.80  84.50  85.50  22,826 
07/07/2025
 85.00  85.70  84.60  85.70  39,119 
07/04/2025
 85.10  85.70  84.90  85.10  13,807 
07/03/2025
 84.80  86.10  84.70  85.00  43,619 
07/02/2025
 84.80  85.60  84.30  85.30  12,994 
07/01/2025
 85.20  85.50  84.50  85.50  10,867 
06/30/2025
 85.30  85.40  83.40  84.80  21,828 
06/27/2025
 85.30  86.10  84.50  85.40  25,617 
06/26/2025
 84.80  84.89  83.92  84.60  33,640 
06/25/2025
 84.70  84.70  83.53  84.60  54,951 
06/24/2025
 83.92  84.70  83.92  84.60  20,513 
06/23/2025
 84.80  85.48  83.14  83.92  35,739 
06/19/2025
 84.80  84.80  83.43  84.40  13,758 
06/18/2025
 84.11  84.40  83.72  83.92  10,892 
06/17/2025
 84.11  84.31  83.43  84.01  15,278 
06/16/2025
 82.94  84.11  82.55  84.01  21,750 
06/13/2025
 83.14  83.43  81.97  83.33  13,504 
06/12/2025
 83.43  83.43  83.04  83.43  15,822 
06/11/2025
 83.72  83.72  82.94  83.14  13,139 
06/10/2025
 83.33  83.72  83.14  83.72  26,601 
06/09/2025
 84.40  84.40  82.65  83.04  18,866 
06/05/2025
 81.77  82.45  81.48  82.45  33,014 
06/04/2025
 82.16  82.36  81.48  81.77  18,646 
06/03/2025
 81.67  82.45  81.67  82.06  12,359 
06/02/2025
 81.48  81.58  79.53  81.58  21,138 
05/30/2025
 80.40  81.58  80.01  81.38  21,693 
05/28/2025
 79.92  80.50  79.72  80.40  14,100 
05/27/2025
 79.53  79.92  78.06  79.82  35,378 
05/26/2025
 78.65  79.72  78.26  79.53  36,108 
05/23/2025
 78.55  78.75  78.06  78.65  41,480 
05/22/2025
 78.26  78.65  78.16  78.45  23,425 
05/21/2025
 78.45  78.55  77.67  78.36  25,448 
05/20/2025
 77.96  78.55  77.87  78.16  18,248 
05/19/2025
 77.96  78.16  77.77  77.96  11,198 
05/16/2025
 77.96  78.06  77.48  77.96  26,660 
05/15/2025
 78.65  78.65  77.57  77.77  107,507 
05/14/2025
 78.65  78.75  78.26  78.65  25,937 
05/13/2025
 78.45  78.55  78.26  78.45  9,080 
05/12/2025
 78.36  78.55  78.06  78.55  15,634 
05/09/2025
 78.55  78.65  78.16  78.55  10,240 
05/08/2025
 78.65  78.84  78.16  78.55  17,527 
05/07/2025
 78.55  78.84  78.26  78.65  20,404 
05/06/2025
 78.65  78.84  77.77  78.45  28,540 
05/05/2025
 78.84  79.04  77.77  78.55  25,128 
05/02/2025
 78.94  79.23  78.16  78.55  41,200 
04/30/2025
 78.55  79.04  78.06  78.55  18,319 
04/29/2025
 78.84  79.53  78.35  78.75  12,335 
04/28/2025
 79.14  80.99  78.55  78.75  27,979 
04/25/2025
 78.45  79.23  78.26  79.04  12,370 
04/24/2025
 78.45  78.75  78.06  78.45  13,733 
04/23/2025
 78.65  78.75  78.16  78.26  10,964 

About ALM Equity Stock history

ALM Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALM Equity AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALM Equity stock prices may prove useful in developing a viable investing in ALM Equity
ALM Equity AB operates as a real estate development company in Sweden. ALM Equity AB was founded in 2006 and is headquartered in Stockholm, Sweden. ALM Equity is traded on Stockholm Stock Exchange in Sweden.

ALM Equity Stock Technical Analysis

ALM Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALM Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALM Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ALM Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALM Equity's price direction in advance. Along with the technical and fundamental analysis of ALM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALM Stock analysis

When running ALM Equity's price analysis, check to measure ALM Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALM Equity is operating at the current time. Most of ALM Equity's value examination focuses on studying past and present price action to predict the probability of ALM Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALM Equity's price. Additionally, you may evaluate how the addition of ALM Equity to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk