Mastrad (France) Price History

ALMAS Stock  EUR 0.01  0.0002  1.39%   
If you're considering investing in Mastrad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mastrad stands at 0.01, as last reported on the 20th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Mastrad has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mastrad exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mastrad's Mean Deviation of 5.14, standard deviation of 7.04, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Mastrad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMAS

Estimated Market Risk

 7.03
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mastrad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mastrad by adding Mastrad to a well-diversified portfolio.

Mastrad Stock Price History Chart

There are several ways to analyze Mastrad Stock price data. The simplest method is using a basic Mastrad candlestick price chart, which shows Mastrad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20250.0165
Lowest PriceJune 4, 20250.0112

Mastrad July 20, 2025 Stock Price Synopsis

Various analyses of Mastrad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mastrad Stock. It can be used to describe the percentage change in the price of Mastrad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mastrad Stock.
Mastrad Price Rate Of Daily Change 0.99 
Mastrad Price Daily Balance Of Power(0.25)

Mastrad July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mastrad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastrad intraday prices and daily technical indicators to check the level of noise trading in Mastrad Stock and then apply it to test your longer-term investment strategies against Mastrad.

Mastrad Stock Price History Data

The price series of Mastrad for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 11.4. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 143:139 stock split on 28th of May 2018. Mastrad issued dividends on 2012-03-14.
OpenHighLowCloseVolume
07/20/2025
 0.01  0.01  0.01  0.01 
07/18/2025
 0.01  0.01  0.01  0.01  321,320 
07/17/2025
 0.01  0.01  0.01  0.01  167,205 
07/16/2025
 0.01  0.01  0.01  0.01  34,199 
07/15/2025
 0.02  0.02  0.02  0.02  17,000 
07/14/2025
 0.01  0.02  0.01  0.02  30,555 
07/11/2025
 0.01  0.01  0.01  0.01  78,858 
07/10/2025
 0.02  0.02  0.01  0.01  725,541 
07/09/2025
 0.02  0.02  0.02  0.02  239,539 
07/08/2025
 0.02  0.02  0.02  0.02  117,051 
07/07/2025
 0.01  0.01  0.01  0.01  50,350 
07/04/2025
 0.02  0.02  0.02  0.02  137,906 
07/03/2025
 0.02  0.02  0.02  0.02  103,515 
07/02/2025
 0.02  0.02  0.01  0.02  181,515 
07/01/2025
 0.02  0.02  0.01  0.01  2,959,711 
06/30/2025
 0.01  0.02  0.01  0.01  2,198,512 
06/27/2025
 0.01  0.01  0.01  0.01  118,000 
06/26/2025
 0.01  0.01  0.01  0.01  15,001 
06/25/2025
 0.01  0.01  0.01  0.01  526,135 
06/24/2025
 0.01  0.01  0.01  0.01  288,000 
06/23/2025
 0.01  0.01  0.01  0.01  48,727 
06/20/2025
 0.01  0.01  0.01  0.01  278,677 
06/19/2025
 0.01  0.01  0.01  0.01  23,536 
06/18/2025
 0.01  0.01  0.01  0.01  266,167 
06/17/2025
 0.02  0.02  0.01  0.01  526,149 
06/16/2025
 0.01  0.02  0.01  0.01  482,536 
06/13/2025
 0.01  0.02  0.01  0.02  770,351 
06/12/2025
 0.01  0.02  0.01  0.02  1,100,488 
06/11/2025
 0.01  0.02  0.01  0.01  290,850 
06/10/2025
 0.02  0.02  0.01  0.01  680,240 
06/09/2025
 0.02  0.02  0.01  0.01  5,158,609 
06/06/2025
 0.01  0.02  0.01  0.01  16,595,838 
06/05/2025
 0.01  0.01  0.01  0.01  44,500 
06/04/2025
 0.01  0.01  0.01  0.01  84,800 
06/03/2025
 0.01  0.01  0.01  0.01  123,739 
06/02/2025
 0.01  0.01  0.01  0.01  93,611 
05/30/2025
 0.01  0.01  0.01  0.01  49,951 
05/29/2025
 0.01  0.01  0.01  0.01  37,558 
05/28/2025
 0.01  0.01  0.01  0.01  209,285 
05/27/2025
 0.01  0.01  0.01  0.01  24,650 
05/26/2025
 0.01  0.01  0.01  0.01  290,095 
05/23/2025
 0.01  0.01  0.01  0.01  84,853 
05/22/2025
 0.01  0.01  0.01  0.01  441,400 
05/21/2025
 0.01  0.01  0.01  0.01  121,800 
05/20/2025
 0.01  0.01  0.01  0.01  368,172 
05/19/2025
 0.01  0.01  0.01  0.01  666,501 
05/16/2025
 0.01  0.01  0.01  0.01  664,448 
05/15/2025
 0.01  0.01  0.01  0.01  679,042 
05/14/2025
 0.02  0.02  0.01  0.01  443,550 
05/13/2025
 0.01  0.02  0.01  0.01  547,800 
05/12/2025
 0.01  0.02  0.01  0.01  261,161 
05/09/2025
 0.02  0.02  0.01  0.01  105,071 
05/08/2025
 0.02  0.02  0.01  0.01  621,911 
05/07/2025
 0.02  0.02  0.02  0.02  257,350 
05/06/2025
 0.02  0.02  0.02  0.02  855,600 
05/05/2025
 0.02  0.02  0.01  0.02  1,416,621 
05/02/2025
 0.02  0.02  0.02  0.02  1,177,295 
04/30/2025
 0.02  0.02  0.02  0.02  6,993,035 
04/29/2025
 0.01  0.02  0.01  0.01  1,933,640 
04/28/2025
 0.01  0.01  0.01  0.01  367,384 
04/25/2025
 0.02  0.02  0.01  0.01  347,919 

About Mastrad Stock history

Mastrad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastrad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastrad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastrad stock prices may prove useful in developing a viable investing in Mastrad
Mastrad Socit Anonyme designs and markets culinary accessories in France, the United States, Hong Kong, and internationally. The company was founded in 1994 and is based in Paris, France. MASTRAD operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 28 people.

Mastrad Stock Technical Analysis

Mastrad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastrad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastrad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Mastrad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastrad's price direction in advance. Along with the technical and fundamental analysis of Mastrad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastrad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mastrad Stock Analysis

When running Mastrad's price analysis, check to measure Mastrad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastrad is operating at the current time. Most of Mastrad's value examination focuses on studying past and present price action to predict the probability of Mastrad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mastrad's price. Additionally, you may evaluate how the addition of Mastrad to your portfolios can decrease your overall portfolio volatility.