Mediantechn (France) Price History

ALMDT Stock  EUR 1.80  0.26  12.62%   
If you're considering investing in Mediantechn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mediantechn stands at 1.80, as last reported on the 23rd of July, with the highest price reaching 1.94 and the lowest price hitting 1.73 during the day. Mediantechn has Sharpe Ratio of -0.0219, which conveys that the firm had a -0.0219 % return per unit of risk over the last 3 months. Mediantechn exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mediantechn's Standard Deviation of 8.92, mean deviation of 5.06, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Mediantechn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMDT

Estimated Market Risk

 9.11
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mediantechn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediantechn by adding Mediantechn to a well-diversified portfolio.

Mediantechn Stock Price History Chart

There are several ways to analyze Mediantechn Stock price data. The simplest method is using a basic Mediantechn candlestick price chart, which shows Mediantechn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20252.6
Lowest PriceJune 18, 20251.2

Mediantechn July 23, 2025 Stock Price Synopsis

Various analyses of Mediantechn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediantechn Stock. It can be used to describe the percentage change in the price of Mediantechn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediantechn Stock.
Mediantechn Accumulation Distribution 34,430 
Mediantechn Price Action Indicator(0.16)
Mediantechn Price Daily Balance Of Power(1.24)
Mediantechn Price Rate Of Daily Change 0.87 

Mediantechn July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mediantechn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mediantechn intraday prices and daily technical indicators to check the level of noise trading in Mediantechn Stock and then apply it to test your longer-term investment strategies against Mediantechn.

Mediantechn Stock Price History Data

The price series of Mediantechn for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.4 with a coefficient of variation of 17.57. The prices are distributed with arithmetic mean of 2.11. The median price for the last 90 days is 2.21.
OpenHighLowCloseVolume
07/22/2025
 1.89  1.94  1.73  1.80  318,069 
07/21/2025
 2.06  2.12  2.04  2.06  69,534 
07/18/2025
 2.14  2.14  2.08  2.08  38,363 
07/17/2025
 2.10  2.17  2.04  2.12  131,791 
07/16/2025
 2.23  2.23  2.07  2.09  133,089 
07/15/2025
 2.30  2.35  2.22  2.26  109,618 
07/14/2025
 2.31  2.35  2.16  2.28  219,427 
07/11/2025
 2.44  2.50  2.26  2.45  355,730 
07/10/2025
 2.08  2.65  2.02  2.52  777,501 
07/09/2025
 2.10  2.10  1.98  2.07  132,346 
07/08/2025
 2.11  2.15  2.03  2.10  212,902 
07/07/2025
 2.33  2.33  2.10  2.15  325,279 
07/04/2025
 2.34  2.71  2.26  2.38  841,530 
07/03/2025
 1.63  2.34  1.59  2.31  852,311 
07/02/2025
 1.79  1.79  1.60  1.61  241,688 
07/01/2025
 1.51  1.74  1.43  1.68  197,928 
06/30/2025
 1.61  1.64  1.46  1.52  248,270 
06/27/2025
 1.34  1.62  1.30  1.62  354,990 
06/26/2025
 1.32  1.34  1.27  1.31  39,813 
06/25/2025
 1.38  1.40  1.29  1.32  100,122 
06/24/2025
 1.37  1.42  1.33  1.38  33,087 
06/23/2025
 1.38  1.38  1.32  1.32  137,924 
06/20/2025
 1.38  1.51  1.28  1.40  246,601 
06/19/2025
 1.22  1.45  1.22  1.35  360,752 
06/18/2025
 1.49  1.51  1.19  1.20  542,002 
06/17/2025
 1.60  1.66  1.48  1.57  168,457 
06/16/2025
 1.97  2.00  1.54  1.62  610,077 
06/13/2025
 2.03  2.07  1.97  1.99  112,235 
06/12/2025
 2.06  2.11  2.04  2.08  42,810 
06/11/2025
 2.09  2.11  2.05  2.08  33,705 
06/10/2025
 2.12  2.12  2.05  2.09  63,061 
06/09/2025
 2.13  2.25  2.07  2.11  121,453 
06/06/2025
 2.21  2.23  2.08  2.11  121,937 
06/05/2025
 2.30  2.31  2.19  2.21  102,783 
06/04/2025
 2.25  2.34  2.21  2.26  97,467 
06/03/2025
 2.24  2.30  2.21  2.24  54,055 
06/02/2025
 2.24  2.31  2.19  2.23  66,488 
05/30/2025
 2.28  2.28  2.19  2.20  48,493 
05/29/2025
 2.22  2.30  2.20  2.26  66,493 
05/28/2025
 2.25  2.34  2.15  2.21  92,775 
05/27/2025
 2.17  2.35  2.12  2.26  186,044 
05/26/2025
 2.19  2.25  2.13  2.20  58,381 
05/23/2025
 2.25  2.28  2.07  2.18  179,621 
05/22/2025
 2.24  2.28  2.16  2.26  111,207 
05/21/2025
 2.20  2.29  2.14  2.24  135,917 
05/20/2025
 2.23  2.35  2.13  2.18  158,826 
05/19/2025
 2.26  2.36  2.17  2.24  135,783 
05/16/2025
 2.50  2.50  2.25  2.31  225,325 
05/15/2025
 2.59  2.61  2.42  2.51  107,361 
05/14/2025
 2.80  2.94  2.55  2.60  396,040 
05/13/2025
 2.30  2.60  2.26  2.58  223,356 
05/12/2025
 2.20  2.44  2.20  2.27  205,921 
05/09/2025
 2.25  2.30  2.19  2.24  62,009 
05/08/2025
 2.19  2.29  2.13  2.24  74,437 
05/07/2025
 2.23  2.34  2.13  2.18  153,656 
05/06/2025
 2.43  2.43  2.19  2.22  252,159 
05/05/2025
 2.42  2.48  2.40  2.44  107,527 
05/02/2025
 2.42  2.48  2.40  2.42  106,921 
04/30/2025
 2.48  2.51  2.38  2.40  158,147 
04/29/2025
 2.67  2.67  2.37  2.43  206,449 
04/28/2025
 2.58  2.84  2.58  2.60  296,063 

About Mediantechn Stock history

Mediantechn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediantechn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediantechn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediantechn stock prices may prove useful in developing a viable investing in Mediantechn
Median Technologies SA develops and markets software products and platforms for medical image analysis in France and internationally. The company was founded in 2002 and is based in Valbonne, France. MEDIANTECHNOLOGIES operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 78 people.

Mediantechn Stock Technical Analysis

Mediantechn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mediantechn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mediantechn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Mediantechn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mediantechn's price direction in advance. Along with the technical and fundamental analysis of Mediantechn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediantechn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mediantechn Stock Analysis

When running Mediantechn's price analysis, check to measure Mediantechn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediantechn is operating at the current time. Most of Mediantechn's value examination focuses on studying past and present price action to predict the probability of Mediantechn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediantechn's price. Additionally, you may evaluate how the addition of Mediantechn to your portfolios can decrease your overall portfolio volatility.