Almonty Industries Stock Price History

ALMTF Stock  USD 4.52  0.01  0.22%   
If you're considering investing in Almonty OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almonty Industries stands at 4.52, as last reported on the 23rd of July, with the highest price reaching 4.67 and the lowest price hitting 4.42 during the day. Almonty Industries is dangerous given 3 months investment horizon. Almonty Industries secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.21% are justified by taking the suggested risk. Use Almonty Industries Mean Deviation of 5.96, downside deviation of 7.8, and Risk Adjusted Performance of 0.1517 to evaluate company specific risk that cannot be diversified away.
  
Almonty OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1707

Best PortfolioBest Equity
Good Returns
Average ReturnsALMTF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.96
  actual daily
96
96% of assets are less volatile

Expected Return

 2.21
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Almonty Industries is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almonty Industries by adding it to a well-diversified portfolio.

Almonty Industries OTC Stock Price History Chart

There are several ways to analyze Almonty Stock price data. The simplest method is using a basic Almonty candlestick price chart, which shows Almonty Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20255.94
Lowest PriceMay 1, 20251.65

Almonty Industries July 23, 2025 OTC Stock Price Synopsis

Various analyses of Almonty Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almonty OTC Stock. It can be used to describe the percentage change in the price of Almonty Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almonty OTC Stock.
Almonty Industries Price Daily Balance Of Power(0.04)
Almonty Industries Price Rate Of Daily Change 1.00 
Almonty Industries Price Action Indicator(0.03)

Almonty Industries July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almonty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almonty Industries intraday prices and daily technical indicators to check the level of noise trading in Almonty Stock and then apply it to test your longer-term investment strategies against Almonty.

Almonty OTC Stock Price History Data

The price series of Almonty Industries for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.29 with a coefficient of variation of 49.05. The prices are distributed with arithmetic mean of 2.71. The median price for the last 90 days is 2.25. The company issued dividends on 2014-08-25.
OpenHighLowCloseVolume
07/23/2025
 4.50  4.67  4.42  4.52 
07/21/2025
 4.50  4.67  4.42  4.52  1,147,937 
07/18/2025
 4.43  4.60  4.36  4.53  849,163 
07/17/2025
 4.75  4.77  4.50  4.54  996,868 
07/16/2025
 5.12  5.12  4.70  4.87  1,462,268 
07/15/2025
 5.08  5.15  4.85  4.88  2,221,890 
07/14/2025
 5.02  5.50  4.70  4.77  4,770,658 
07/11/2025
 5.66  6.16  5.54  5.71  116,663 
07/10/2025
 6.10  6.27  5.68  5.68  439,172 
07/09/2025
 5.33  6.12  5.33  5.94  207,802 
07/08/2025
 5.53  6.00  5.16  5.27  66,847 
07/07/2025
 4.88  5.59  4.88  5.42  29,458 
07/04/2025
 3.15  3.24  3.15  3.24  2,460 
07/03/2025
 4.65  4.93  4.65  4.86  35,780 
07/02/2025
 4.86  4.86  4.46  4.76  72,576 
07/01/2025
 4.98  5.00  4.39  4.79  372,578 
06/30/2025
 4.98  5.16  4.78  4.94  523,688 
06/27/2025
 3.15  3.25  3.04  3.11  346,800 
06/26/2025
 2.73  3.03  2.73  2.84  130,579 
06/25/2025
 2.44  2.73  2.44  2.63  311,300 
06/24/2025
 2.42  2.42  2.31  2.35  99,700 
06/23/2025
 2.34  2.38  2.31  2.33  15,252 
06/20/2025
 2.30  2.30  2.27  2.28  58,400 
06/18/2025
 2.26  2.31  2.25  2.29  55,600 
06/17/2025
 2.31  2.31  2.27  2.29  36,375 
06/16/2025
 2.34  2.34  2.29  2.30  37,800 
06/13/2025
 2.32  2.34  2.28  2.30  28,500 
06/12/2025
 2.35  2.37  2.28  2.30  52,800 
06/11/2025
 2.32  2.39  2.30  2.35  42,900 
06/10/2025
 2.39  2.51  2.36  2.36  10,400 
06/09/2025
 2.25  2.41  2.25  2.37  63,100 
06/06/2025
 2.32  2.33  2.25  2.28  71,000 
06/05/2025
 2.30  2.32  2.23  2.32  68,800 
06/04/2025
 2.25  2.26  2.20  2.25  78,318 
06/03/2025
 2.12  2.26  2.12  2.25  319,130 
06/02/2025
 1.94  2.03  1.94  2.01  55,092 
05/30/2025
 1.99  1.99  1.87  1.90  29,804 
05/29/2025
 1.87  1.91  1.87  1.90  19,485 
05/28/2025
 1.87  1.87  1.80  1.85  16,188 
05/27/2025
 1.80  1.89  1.80  1.86  16,800 
05/23/2025
 1.72  1.75  1.72  1.75  1,400 
05/22/2025
 1.76  1.76  1.73  1.74  38,800 
05/21/2025
 1.83  1.83  1.74  1.74  14,000 
05/20/2025
 1.78  1.78  1.68  1.76  41,000 
05/19/2025
 1.53  1.78  1.50  1.73  13,200 
05/16/2025
 1.78  1.78  1.71  1.71  5,200 
05/15/2025
 1.72  1.77  1.72  1.77  5,200 
05/14/2025
 1.74  1.74  1.66  1.70  22,900 
05/13/2025
 1.65  1.75  1.65  1.74  122,300 
05/12/2025
 1.70  1.70  1.60  1.65  206,500 
05/09/2025
 1.80  1.80  1.76  1.76  4,100 
05/08/2025
 1.71  1.77  1.68  1.77  1,232 
05/07/2025
 1.77  1.82  1.69  1.69  27,601 
05/06/2025
 1.69  1.71  1.68  1.70  21,300 
05/05/2025
 1.78  1.78  1.70  1.70  10,300 
05/02/2025
 1.75  1.80  1.74  1.80  38,900 
05/01/2025
 1.89  1.89  1.64  1.65  125,800 
04/30/2025
 1.75  1.83  1.70  1.82  13,900 
04/29/2025
 1.80  1.80  1.77  1.77  500.00 
04/28/2025
 1.79  1.81  1.75  1.75  28,100 
04/25/2025
 1.72  1.73  1.67  1.69  31,400 

About Almonty Industries OTC Stock history

Almonty Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almonty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almonty Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almonty Industries stock prices may prove useful in developing a viable investing in Almonty Industries
Almonty Industries Inc. engages in mining, processing, and shipping tungsten concentrate. It owns interests in the Los Santos mine located near Salamanca, Spain the Panasqueira tin and tungsten mine situated in Covilha and Castelo Branco, Portugal the Sangdong tungsten mine located in Gangwon Province, Republic of Korea and the Valtreixal tin and tungsten project located in Zamora province, Western Spain. Almonty Industries operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 5 people.

Almonty Industries OTC Stock Technical Analysis

Almonty Industries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Almonty Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almonty Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Almonty Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almonty Industries' price direction in advance. Along with the technical and fundamental analysis of Almonty OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almonty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Almonty OTC Stock analysis

When running Almonty Industries' price analysis, check to measure Almonty Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Almonty Industries is operating at the current time. Most of Almonty Industries' value examination focuses on studying past and present price action to predict the probability of Almonty Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Almonty Industries' price. Additionally, you may evaluate how the addition of Almonty Industries to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing