NSC Groupe (France) Price History
| ALNSC Stock | EUR 74.50 2.00 2.76% |
If you're considering investing in NSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSC Groupe stands at 74.50, as last reported on the 21st of July, with the highest price reaching 74.50 and the lowest price hitting 74.50 during the day. NSC Groupe appears to be very steady, given 3 months investment horizon. NSC Groupe SA retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for NSC Groupe, which you can use to evaluate the volatility of the firm. Please exercise NSC Groupe's Market Risk Adjusted Performance of 0.9325, semi deviation of 1.47, and Mean Deviation of 1.22 to check out if our risk estimates are consistent with your expectations.
NSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NSC |
Sharpe Ratio = 0.1058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALNSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average NSC Groupe is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSC Groupe by adding it to a well-diversified portfolio.
NSC Groupe Stock Price History Chart
There are several ways to analyze NSC Stock price data. The simplest method is using a basic NSC candlestick price chart, which shows NSC Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 74.5 |
| Lowest Price | May 12, 2025 | 58.89 |
NSC Groupe July 21, 2025 Stock Price Synopsis
Various analyses of NSC Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSC Stock. It can be used to describe the percentage change in the price of NSC Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSC Stock.| NSC Groupe Price Rate Of Daily Change | 1.03 | |
| NSC Groupe Price Action Indicator | 1.00 |
NSC Groupe July 21, 2025 Stock Price Analysis
NSC Stock Price History Data
The price series of NSC Groupe for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.61 with a coefficient of variation of 7.36. The prices are distributed with arithmetic mean of 68.49. The median price for the last 90 days is 67.0. The company had 11:10 stock split on 14th of September 1990. NSC Groupe SA issued dividends on 2019-06-04.| Open | High | Low | Close | Volume | ||
07/21/2025 | 74.50 | 74.50 | 74.50 | 74.50 | ||
07/18/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 2.00 | |
07/17/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 2.00 | |
07/16/2025 | 61.50 | 72.50 | 61.50 | 72.50 | 2.00 | |
07/15/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
07/14/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
07/11/2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1.00 | |
07/10/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
07/09/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
07/08/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
07/07/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
07/04/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
07/03/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
07/02/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
07/01/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
06/30/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
06/27/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
06/26/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
06/25/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
06/24/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
06/23/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 20.00 | |
06/20/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
06/19/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
06/18/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1.00 | |
06/17/2025 | 74.00 | 74.00 | 74.00 | 74.00 | 25.00 | |
06/16/2025 | 67.00 | 74.00 | 67.00 | 74.00 | 21.00 | |
06/13/2025 | 67.00 | 74.00 | 67.00 | 74.00 | 21.00 | |
06/12/2025 | 67.00 | 74.00 | 67.00 | 74.00 | 21.00 | |
06/11/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 15.00 | |
06/10/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 15.00 | |
06/09/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2.00 | |
06/06/2025 | 68.00 | 68.00 | 66.50 | 66.50 | 1.00 | |
06/04/2025 | 68.00 | 68.00 | 66.50 | 66.50 | 1.00 | |
06/03/2025 | 68.00 | 68.00 | 66.50 | 66.50 | 1.00 | |
06/02/2025 | 68.00 | 68.00 | 66.50 | 66.50 | 305.00 | |
05/30/2025 | 66.74 | 66.74 | 66.25 | 66.25 | 305.00 | |
05/29/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 5.00 | |
05/28/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 5.00 | |
05/27/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 5.00 | |
05/26/2025 | 66.74 | 66.74 | 66.74 | 66.74 | 5.00 | |
05/23/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2.00 | |
05/22/2025 | 66.74 | 66.74 | 66.74 | 66.74 | 2.00 | |
05/21/2025 | 66.74 | 66.74 | 66.74 | 66.74 | 4.00 | |
05/20/2025 | 64.00 | 68.00 | 64.00 | 68.00 | 102.00 | |
05/19/2025 | 62.81 | 66.74 | 62.81 | 66.74 | 102.00 | |
05/16/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 7.00 | |
05/15/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
05/14/2025 | 62.32 | 62.32 | 62.32 | 62.32 | 1.00 | |
05/13/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 15.00 | |
05/12/2025 | 58.89 | 58.89 | 58.89 | 58.89 | 200.00 | |
05/09/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
05/08/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
05/07/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
05/06/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
05/05/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
05/02/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
04/30/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
04/29/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
04/28/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
04/25/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
04/24/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 |
About NSC Groupe Stock history
NSC Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSC Groupe SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSC Groupe stock prices may prove useful in developing a viable investing in NSC Groupe
NSC Groupe SA produces and sells equipment for the textile, packaging, hydroelectricity, and foundry industries worldwide. The company was founded in 1810 and is based in Guebwiller, France. NSC GROUPE operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 518 people.
NSC Groupe Stock Technical Analysis
NSC Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
NSC Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NSC Groupe's price direction in advance. Along with the technical and fundamental analysis of NSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1025 | |||
| Jensen Alpha | 0.229 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0293 | |||
| Treynor Ratio | 0.9225 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NSC Stock Analysis
When running NSC Groupe's price analysis, check to measure NSC Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSC Groupe is operating at the current time. Most of NSC Groupe's value examination focuses on studying past and present price action to predict the probability of NSC Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSC Groupe's price. Additionally, you may evaluate how the addition of NSC Groupe to your portfolios can decrease your overall portfolio volatility.