Alpargatas (Brazil) Price History

ALPA4 Preferred Stock  BRL 8.43  0.13  1.52%   
If you're considering investing in Alpargatas Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpargatas stands at 8.43, as last reported on the 23rd of July, with the highest price reaching 8.60 and the lowest price hitting 8.29 during the day. Alpargatas appears to be somewhat reliable, given 3 months investment horizon. Alpargatas SA secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alpargatas SA, which you can use to evaluate the volatility of the firm. Please makes use of Alpargatas' Mean Deviation of 1.65, risk adjusted performance of 0.1036, and Downside Deviation of 2.42 to double-check if our risk estimates are consistent with your expectations.
  
Alpargatas Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALPA4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Alpargatas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpargatas by adding it to a well-diversified portfolio.

Alpargatas Preferred Stock Price History Chart

There are several ways to analyze Alpargatas Stock price data. The simplest method is using a basic Alpargatas candlestick price chart, which shows Alpargatas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20259.49
Lowest PriceApril 28, 20257.35

Alpargatas July 23, 2025 Preferred Stock Price Synopsis

Various analyses of Alpargatas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpargatas Preferred Stock. It can be used to describe the percentage change in the price of Alpargatas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpargatas Preferred Stock.
Alpargatas Price Daily Balance Of Power(0.42)
Alpargatas Price Rate Of Daily Change 0.98 
Alpargatas Price Action Indicator(0.08)
Alpargatas Accumulation Distribution 94,406 

Alpargatas July 23, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpargatas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpargatas intraday prices and daily technical indicators to check the level of noise trading in Alpargatas Stock and then apply it to test your longer-term investment strategies against Alpargatas.

Alpargatas Preferred Stock Price History Data

The price series of Alpargatas for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.35 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 8.66. The median price for the last 90 days is 8.96. The company had 125:100 stock split on 21st of March 2019. Alpargatas SA issued dividends on 2022-01-03.
OpenHighLowCloseVolume
07/22/2025
 8.60  8.60  8.29  8.43  2,619,000 
07/21/2025
 8.63  8.63  8.42  8.56  1,068,300 
07/18/2025
 8.69  8.69  8.45  8.53  1,162,000 
07/17/2025
 8.66  8.77  8.53  8.74  898,800 
07/16/2025
 8.66  8.75  8.55  8.67  746,000 
07/15/2025
 8.57  8.73  8.46  8.63  585,800 
07/14/2025
 8.43  8.54  8.36  8.43  1,088,000 
07/11/2025
 8.53  8.65  8.47  8.56  917,600 
07/10/2025
 8.62  8.69  8.47  8.61  1,808,200 
07/09/2025
 8.73  8.94  8.69  8.76  654,700 
07/08/2025
 8.87  8.92  8.80  8.81  576,900 
07/07/2025
 8.94  9.01  8.71  8.77  1,038,700 
07/04/2025
 8.88  9.07  8.85  8.94  700,200 
07/03/2025
 8.70  8.94  8.66  8.88  887,900 
07/02/2025
 9.48  9.48  8.65  8.65  2,133,900 
07/01/2025
 9.32  9.47  9.29  9.43  878,200 
06/30/2025
 9.27  9.47  9.19  9.25  1,237,800 
06/27/2025
 9.36  9.36  9.17  9.23  909,700 
06/26/2025
 9.20  9.45  9.18  9.39  1,060,300 
06/25/2025
 9.20  9.22  9.12  9.18  420,200 
06/24/2025
 9.27  9.41  9.12  9.27  1,656,700 
06/23/2025
 9.01  9.19  8.89  9.19  1,025,900 
06/20/2025
 9.04  9.11  8.96  9.06  3,978,100 
06/18/2025
 9.03  9.24  9.01  9.16  1,627,900 
06/17/2025
 9.21  9.25  9.05  9.11  935,300 
06/16/2025
 9.25  9.31  9.07  9.20  2,962,000 
06/13/2025
 9.05  9.21  8.96  9.15  5,014,200 
06/12/2025
 8.94  9.22  8.90  9.03  4,040,200 
06/11/2025
 9.00  9.04  8.88  9.01  3,509,200 
06/10/2025
 8.99  9.10  8.96  9.08  1,289,300 
06/09/2025
 8.95  9.02  8.79  8.97  1,651,700 
06/06/2025
 9.13  9.16  8.82  8.93  1,179,200 
06/05/2025
 9.21  9.48  9.04  9.05  1,372,800 
06/04/2025
 9.28  9.37  9.22  9.27  1,194,400 
06/03/2025
 8.89  9.39  8.88  9.30  2,270,700 
06/02/2025
 9.12  9.26  8.83  8.96  3,365,000 
05/30/2025
 9.28  9.29  9.06  9.18  1,717,600 
05/29/2025
 9.25  9.36  9.21  9.30  1,660,800 
05/28/2025
 9.29  9.38  9.12  9.32  2,406,500 
05/27/2025
 9.28  9.54  9.25  9.31  2,741,100 
05/26/2025
 9.11  9.27  9.07  9.25  946,400 
05/23/2025
 9.19  9.19  8.91  9.08  1,946,000 
05/22/2025
 9.01  9.31  8.97  9.23  3,978,000 
05/21/2025
 9.40  9.41  9.01  9.01  2,858,000 
05/20/2025
 9.48  9.50  9.30  9.49  2,238,300 
05/19/2025
 9.19  9.55  9.14  9.48  4,600,900 
05/16/2025
 8.96  9.15  8.90  9.04  2,752,100 
05/15/2025
 8.85  9.14  8.85  9.14  3,460,100 
05/14/2025
 9.11  9.13  8.76  8.85  2,382,100 
05/13/2025
 8.93  9.15  8.80  9.09  4,460,600 
05/12/2025
 8.89  9.01  8.77  8.90  4,783,600 
05/09/2025
 8.71  9.08  8.60  8.79  6,499,900 
05/08/2025
 8.11  8.11  8.11  8.11  3,975,500 
05/07/2025
 7.65  7.75  7.53  7.66  2,392,600 
05/06/2025
 7.50  7.68  7.47  7.63  2,356,100 
05/05/2025
 7.65  7.74  7.41  7.50  1,667,800 
05/02/2025
 7.38  7.61  7.33  7.60  4,755,200 
04/30/2025
 7.33  7.46  7.22  7.40  2,346,100 
04/29/2025
 7.31  7.54  7.28  7.38  1,554,100 
04/28/2025
 7.35  7.47  7.20  7.35  1,557,600 
04/25/2025
 7.35  7.47  7.25  7.39  1,243,000 

About Alpargatas Preferred Stock history

Alpargatas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpargatas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpargatas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpargatas stock prices may prove useful in developing a viable investing in Alpargatas
Alpargatas S.A. manufactures and sells footwear, clothing, and accessories in Brazil. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil. ALPARGATAS operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange.

Alpargatas Preferred Stock Technical Analysis

Alpargatas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Alpargatas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpargatas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Alpargatas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpargatas' price direction in advance. Along with the technical and fundamental analysis of Alpargatas Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpargatas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alpargatas Preferred Stock Analysis

When running Alpargatas' price analysis, check to measure Alpargatas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpargatas is operating at the current time. Most of Alpargatas' value examination focuses on studying past and present price action to predict the probability of Alpargatas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpargatas' price. Additionally, you may evaluate how the addition of Alpargatas to your portfolios can decrease your overall portfolio volatility.