Alpargatas (Brazil) Price History
ALPA4 Preferred Stock | BRL 8.43 0.13 1.52% |
If you're considering investing in Alpargatas Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpargatas stands at 8.43, as last reported on the 23rd of July, with the highest price reaching 8.60 and the lowest price hitting 8.29 during the day. Alpargatas appears to be somewhat reliable, given 3 months investment horizon. Alpargatas SA secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alpargatas SA, which you can use to evaluate the volatility of the firm. Please makes use of Alpargatas' Mean Deviation of 1.65, risk adjusted performance of 0.1036, and Downside Deviation of 2.42 to double-check if our risk estimates are consistent with your expectations.
Alpargatas Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpargatas |
Sharpe Ratio = 0.1047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALPA4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Alpargatas is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpargatas by adding it to a well-diversified portfolio.
Alpargatas Preferred Stock Price History Chart
There are several ways to analyze Alpargatas Stock price data. The simplest method is using a basic Alpargatas candlestick price chart, which shows Alpargatas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2025 | 9.49 |
Lowest Price | April 28, 2025 | 7.35 |
Alpargatas July 23, 2025 Preferred Stock Price Synopsis
Various analyses of Alpargatas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpargatas Preferred Stock. It can be used to describe the percentage change in the price of Alpargatas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpargatas Preferred Stock.Alpargatas Price Daily Balance Of Power | (0.42) | |
Alpargatas Price Rate Of Daily Change | 0.98 | |
Alpargatas Price Action Indicator | (0.08) | |
Alpargatas Accumulation Distribution | 94,406 |
Alpargatas July 23, 2025 Preferred Stock Price Analysis
Alpargatas Preferred Stock Price History Data
The price series of Alpargatas for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.35 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 8.66. The median price for the last 90 days is 8.96. The company had 125:100 stock split on 21st of March 2019. Alpargatas SA issued dividends on 2022-01-03.Open | High | Low | Close | Volume | ||
07/22/2025 | 8.60 | 8.60 | 8.29 | 8.43 | 2,619,000 | |
07/21/2025 | 8.63 | 8.63 | 8.42 | 8.56 | 1,068,300 | |
07/18/2025 | 8.69 | 8.69 | 8.45 | 8.53 | 1,162,000 | |
07/17/2025 | 8.66 | 8.77 | 8.53 | 8.74 | 898,800 | |
07/16/2025 | 8.66 | 8.75 | 8.55 | 8.67 | 746,000 | |
07/15/2025 | 8.57 | 8.73 | 8.46 | 8.63 | 585,800 | |
07/14/2025 | 8.43 | 8.54 | 8.36 | 8.43 | 1,088,000 | |
07/11/2025 | 8.53 | 8.65 | 8.47 | 8.56 | 917,600 | |
07/10/2025 | 8.62 | 8.69 | 8.47 | 8.61 | 1,808,200 | |
07/09/2025 | 8.73 | 8.94 | 8.69 | 8.76 | 654,700 | |
07/08/2025 | 8.87 | 8.92 | 8.80 | 8.81 | 576,900 | |
07/07/2025 | 8.94 | 9.01 | 8.71 | 8.77 | 1,038,700 | |
07/04/2025 | 8.88 | 9.07 | 8.85 | 8.94 | 700,200 | |
07/03/2025 | 8.70 | 8.94 | 8.66 | 8.88 | 887,900 | |
07/02/2025 | 9.48 | 9.48 | 8.65 | 8.65 | 2,133,900 | |
07/01/2025 | 9.32 | 9.47 | 9.29 | 9.43 | 878,200 | |
06/30/2025 | 9.27 | 9.47 | 9.19 | 9.25 | 1,237,800 | |
06/27/2025 | 9.36 | 9.36 | 9.17 | 9.23 | 909,700 | |
06/26/2025 | 9.20 | 9.45 | 9.18 | 9.39 | 1,060,300 | |
06/25/2025 | 9.20 | 9.22 | 9.12 | 9.18 | 420,200 | |
06/24/2025 | 9.27 | 9.41 | 9.12 | 9.27 | 1,656,700 | |
06/23/2025 | 9.01 | 9.19 | 8.89 | 9.19 | 1,025,900 | |
06/20/2025 | 9.04 | 9.11 | 8.96 | 9.06 | 3,978,100 | |
06/18/2025 | 9.03 | 9.24 | 9.01 | 9.16 | 1,627,900 | |
06/17/2025 | 9.21 | 9.25 | 9.05 | 9.11 | 935,300 | |
06/16/2025 | 9.25 | 9.31 | 9.07 | 9.20 | 2,962,000 | |
06/13/2025 | 9.05 | 9.21 | 8.96 | 9.15 | 5,014,200 | |
06/12/2025 | 8.94 | 9.22 | 8.90 | 9.03 | 4,040,200 | |
06/11/2025 | 9.00 | 9.04 | 8.88 | 9.01 | 3,509,200 | |
06/10/2025 | 8.99 | 9.10 | 8.96 | 9.08 | 1,289,300 | |
06/09/2025 | 8.95 | 9.02 | 8.79 | 8.97 | 1,651,700 | |
06/06/2025 | 9.13 | 9.16 | 8.82 | 8.93 | 1,179,200 | |
06/05/2025 | 9.21 | 9.48 | 9.04 | 9.05 | 1,372,800 | |
06/04/2025 | 9.28 | 9.37 | 9.22 | 9.27 | 1,194,400 | |
06/03/2025 | 8.89 | 9.39 | 8.88 | 9.30 | 2,270,700 | |
06/02/2025 | 9.12 | 9.26 | 8.83 | 8.96 | 3,365,000 | |
05/30/2025 | 9.28 | 9.29 | 9.06 | 9.18 | 1,717,600 | |
05/29/2025 | 9.25 | 9.36 | 9.21 | 9.30 | 1,660,800 | |
05/28/2025 | 9.29 | 9.38 | 9.12 | 9.32 | 2,406,500 | |
05/27/2025 | 9.28 | 9.54 | 9.25 | 9.31 | 2,741,100 | |
05/26/2025 | 9.11 | 9.27 | 9.07 | 9.25 | 946,400 | |
05/23/2025 | 9.19 | 9.19 | 8.91 | 9.08 | 1,946,000 | |
05/22/2025 | 9.01 | 9.31 | 8.97 | 9.23 | 3,978,000 | |
05/21/2025 | 9.40 | 9.41 | 9.01 | 9.01 | 2,858,000 | |
05/20/2025 | 9.48 | 9.50 | 9.30 | 9.49 | 2,238,300 | |
05/19/2025 | 9.19 | 9.55 | 9.14 | 9.48 | 4,600,900 | |
05/16/2025 | 8.96 | 9.15 | 8.90 | 9.04 | 2,752,100 | |
05/15/2025 | 8.85 | 9.14 | 8.85 | 9.14 | 3,460,100 | |
05/14/2025 | 9.11 | 9.13 | 8.76 | 8.85 | 2,382,100 | |
05/13/2025 | 8.93 | 9.15 | 8.80 | 9.09 | 4,460,600 | |
05/12/2025 | 8.89 | 9.01 | 8.77 | 8.90 | 4,783,600 | |
05/09/2025 | 8.71 | 9.08 | 8.60 | 8.79 | 6,499,900 | |
05/08/2025 | 8.11 | 8.11 | 8.11 | 8.11 | 3,975,500 | |
05/07/2025 | 7.65 | 7.75 | 7.53 | 7.66 | 2,392,600 | |
05/06/2025 | 7.50 | 7.68 | 7.47 | 7.63 | 2,356,100 | |
05/05/2025 | 7.65 | 7.74 | 7.41 | 7.50 | 1,667,800 | |
05/02/2025 | 7.38 | 7.61 | 7.33 | 7.60 | 4,755,200 | |
04/30/2025 | 7.33 | 7.46 | 7.22 | 7.40 | 2,346,100 | |
04/29/2025 | 7.31 | 7.54 | 7.28 | 7.38 | 1,554,100 | |
04/28/2025 | 7.35 | 7.47 | 7.20 | 7.35 | 1,557,600 | |
04/25/2025 | 7.35 | 7.47 | 7.25 | 7.39 | 1,243,000 |
About Alpargatas Preferred Stock history
Alpargatas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpargatas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpargatas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpargatas stock prices may prove useful in developing a viable investing in Alpargatas
Alpargatas S.A. manufactures and sells footwear, clothing, and accessories in Brazil. Alpargatas S.A. was founded in 1907 and is headquartered in Sao Paulo, Brazil. ALPARGATAS operates under Footwear Accessories classification in Brazil and is traded on Sao Paolo Stock Exchange.
Alpargatas Preferred Stock Technical Analysis
Alpargatas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Alpargatas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpargatas' price direction in advance. Along with the technical and fundamental analysis of Alpargatas Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpargatas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1036 | |||
Jensen Alpha | 0.1728 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0324 | |||
Treynor Ratio | 0.5605 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alpargatas Preferred Stock Analysis
When running Alpargatas' price analysis, check to measure Alpargatas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpargatas is operating at the current time. Most of Alpargatas' value examination focuses on studying past and present price action to predict the probability of Alpargatas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpargatas' price. Additionally, you may evaluate how the addition of Alpargatas to your portfolios can decrease your overall portfolio volatility.