Alpha Services (Greece) Price History

ALPHA Stock  EUR 3.26  0.09  2.69%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Services stands at 3.26, as last reported on the 22nd of July, with the highest price reaching 3.36 and the lowest price hitting 3.26 during the day. Alpha Services appears to be slightly risky, given 3 months investment horizon. Alpha Services secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By analyzing Alpha Services' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Alpha Services' Downside Deviation of 1.68, mean deviation of 1.8, and Risk Adjusted Performance of 0.2691 to double-check if our risk estimates are consistent with your expectations.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2908

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALPHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Alpha Services is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Services by adding it to a well-diversified portfolio.

Alpha Services Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20253.35
Lowest PriceApril 30, 20252.1

Alpha Services July 22, 2025 Stock Price Synopsis

Various analyses of Alpha Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Services Price Daily Balance Of Power(0.90)
Alpha Services Price Rate Of Daily Change 0.97 
Alpha Services Price Action Indicator(0.10)

Alpha Services July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Services intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Services for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.3 with a coefficient of variation of 14.16. The prices are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.74. The company had 1:50 stock split on 27th of November 2015. Alpha Services issued dividends on 2008-04-07.
OpenHighLowCloseVolume
07/22/2025
 3.36  3.36  3.26  3.26 
07/21/2025
 3.36  3.36  3.26  3.26  5,740,519 
07/18/2025
 3.37  3.40  3.33  3.35  8,105,772 
07/17/2025
 3.27  3.38  3.27  3.35  19,995,213 
07/16/2025
 3.24  3.30  3.21  3.26  8,688,799 
07/15/2025
 3.29  3.30  3.25  3.27  13,622,799 
07/14/2025
 3.22  3.27  3.17  3.25  6,627,340 
07/11/2025
 3.25  3.25  3.17  3.24  14,071,169 
07/10/2025
 3.29  3.32  3.25  3.25  11,894,679 
07/09/2025
 3.25  3.40  3.24  3.31  12,151,744 
07/08/2025
 3.17  3.28  3.14  3.26  16,494,521 
07/07/2025
 3.14  3.16  3.09  3.16  7,705,492 
07/04/2025
 3.13  3.18  3.08  3.15  10,666,250 
07/03/2025
 3.12  3.14  3.10  3.14  6,973,042 
07/02/2025
 3.10  3.14  3.07  3.10  12,448,937 
07/01/2025
 3.01  3.12  2.99  3.10  14,372,447 
06/30/2025
 3.03  3.08  2.94  2.99  8,063,016 
06/27/2025
 2.99  2.99  2.99  2.99  1.00 
06/26/2025
 2.99  2.99  2.99  2.99  1.00 
06/25/2025
 2.99  2.99  2.99  2.99  1.00 
06/24/2025
 2.95  3.00  2.91  2.99  14,024,833 
06/23/2025
 2.71  2.90  2.70  2.86  12,208,528 
06/20/2025
 2.69  2.74  2.69  2.73  13,087,346 
06/19/2025
 2.67  2.73  2.65  2.68  9,115,158 
06/18/2025
 2.70  2.76  2.65  2.70  10,664,743 
06/17/2025
 2.68  2.72  2.66  2.72  6,381,596 
06/16/2025
 2.69  2.74  2.66  2.74  6,832,573 
06/13/2025
 2.70  2.73  2.67  2.71  11,725,021 
06/12/2025
 2.77  2.78  2.73  2.78  4,057,081 
06/11/2025
 2.76  2.78  2.73  2.78  5,368,363 
06/10/2025
 2.76  2.76  2.70  2.75  8,127,800 
06/06/2025
 2.79  2.79  2.74  2.74  8,246,194 
06/05/2025
 2.81  2.81  2.74  2.79  12,380,956 
06/04/2025
 2.83  2.84  2.78  2.81  9,850,877 
06/03/2025
 2.80  2.86  2.77  2.79  8,407,856 
06/02/2025
 2.83  2.88  2.79  2.80  8,898,964 
05/30/2025
 2.91  2.94  2.83  2.83  44,255,201 
05/29/2025
 2.99  3.01  2.94  2.95  10,461,808 
05/28/2025
 2.85  3.01  2.85  2.98  52,914,688 
05/27/2025
 2.69  2.79  2.67  2.79  12,426,555 
05/26/2025
 2.64  2.69  2.64  2.68  5,108,468 
05/23/2025
 2.64  2.65  2.47  2.60  13,392,175 
05/22/2025
 2.63  2.65  2.60  2.62  7,900,503 
05/21/2025
 2.62  2.69  2.59  2.67  10,757,219 
05/20/2025
 2.55  2.67  2.54  2.65  14,158,484 
05/19/2025
 2.56  2.57  2.52  2.55  6,416,803 
05/16/2025
 2.54  2.58  2.50  2.57  8,990,900 
05/15/2025
 2.50  2.55  2.49  2.53  12,568,737 
05/14/2025
 2.49  2.51  2.46  2.51  8,804,496 
05/13/2025
 2.53  2.54  2.45  2.49  15,360,619 
05/12/2025
 2.47  2.54  2.43  2.52  14,419,393 
05/09/2025
 2.27  2.41  2.26  2.41  24,845,615 
05/08/2025
 2.26  2.27  2.23  2.24  6,204,342 
05/07/2025
 2.19  2.26  2.18  2.26  9,395,434 
05/06/2025
 2.21  2.22  2.16  2.18  9,158,875 
05/05/2025
 2.22  2.22  2.20  2.20  3,874,164 
05/02/2025
 2.15  2.20  2.15  2.20  9,737,116 
04/30/2025
 2.16  2.18  2.09  2.10  11,499,550 
04/29/2025
 2.14  2.15  2.09  2.15  15,472,682 
04/28/2025
 2.16  2.18  2.11  2.12  9,230,616 
04/25/2025
 2.18  2.21  2.16  2.16  6,090,381 

About Alpha Services Stock history

Alpha Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Services stock prices may prove useful in developing a viable investing in Alpha Services
Alpha Services and Holdings S.A., together with its subsidiaries, provides various banking and financial products and services to individuals, professionals, and companies in Greece and internationally. The company was founded in 1879 and is based in Athens, Greece. ALPHA SERVICES operates under BanksRegional classification in Greece and is traded on Athens Stock Exchange. It employs 8476 people.

Alpha Services Stock Technical Analysis

Alpha Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Alpha Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Services' price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Services' price analysis, check to measure Alpha Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Services is operating at the current time. Most of Alpha Services' value examination focuses on studying past and present price action to predict the probability of Alpha Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Services' price. Additionally, you may evaluate how the addition of Alpha Services to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios