Roctool (France) Price History

If you're considering investing in Roctool Stock, it is important to understand the factors that can impact its price. Roctool maintains Sharpe Ratio (i.e., Efficiency) of -0.045, which implies the firm had a -0.045 % return per unit of risk over the last 3 months. Roctool exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
Roctool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALROC
Based on monthly moving average Roctool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roctool by adding Roctool to a well-diversified portfolio.

Roctool Stock Price History Chart

There are several ways to analyze Roctool Stock price data. The simplest method is using a basic Roctool candlestick price chart, which shows Roctool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.35
Lowest PriceJuly 9, 20250.25

Roctool July 23, 2025 Stock Price Synopsis

Various analyses of Roctool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roctool Stock. It can be used to describe the percentage change in the price of Roctool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roctool Stock.
Roctool Price Daily Balance Of Power 1.00 
Roctool Price Action Indicator 0.01 
Roctool Price Rate Of Daily Change 1.04 
Roctool Accumulation Distribution 108.85 

Roctool July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roctool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roctool intraday prices and daily technical indicators to check the level of noise trading in Roctool Stock and then apply it to test your longer-term investment strategies against Roctool.

Roctool Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 0.25  0.26  0.25  0.26  2,830 
07/22/2025
 0.27  0.27  0.25  0.25  1,601 
07/21/2025
 0.28  0.28  0.26  0.27  4,588 
07/18/2025
 0.25  0.29  0.25  0.26  10,300 
07/17/2025
 0.26  0.28  0.26  0.26  1,079 
07/16/2025
 0.27  0.27  0.25  0.26  5,006 
07/15/2025
 0.27  0.27  0.27  0.27  1.00 
07/14/2025
 0.27  0.27  0.27  0.27  426.00 
07/11/2025
 0.26  0.27  0.26  0.27  2,251 
07/10/2025
 0.28  0.28  0.25  0.25  18,356 
07/09/2025
 0.31  0.33  0.25  0.25  62,987 
07/08/2025
 0.31  0.33  0.28  0.31  5,899 
07/07/2025
 0.33  0.33  0.30  0.31  3,610 
07/04/2025
 0.33  0.34  0.30  0.33  2,046 
07/03/2025
 0.32  0.34  0.30  0.34  1,743 
07/02/2025
 0.30  0.32  0.28  0.32  3,286 
07/01/2025
 0.30  0.30  0.30  0.30  1,601 
06/30/2025
 0.30  0.30  0.29  0.30  12,100 
06/27/2025
 0.30  0.30  0.27  0.27  1,187 
06/26/2025
 0.30  0.31  0.30  0.30  7,275 
06/25/2025
 0.31  0.31  0.29  0.30  1,720 
06/24/2025
 0.34  0.34  0.34  0.34  300.00 
06/23/2025
 0.35  0.35  0.31  0.31  3,801 
06/20/2025
 0.32  0.35  0.29  0.35  4,086 
06/19/2025
 0.28  0.32  0.28  0.32  55,401 
06/18/2025
 0.27  0.29  0.27  0.28  2,001 
06/17/2025
 0.25  0.27  0.25  0.27  2,382 
06/16/2025
 0.27  0.27  0.25  0.27  12,301 
06/13/2025
 0.29  0.29  0.26  0.27  26,191 
06/12/2025
 0.27  0.29  0.27  0.29  1,890 
06/11/2025
 0.30  0.30  0.27  0.27  6,409 
06/10/2025
 0.30  0.30  0.28  0.28  51,855 
06/09/2025
 0.31  0.31  0.28  0.28  37,779 
06/06/2025
 0.35  0.36  0.31  0.31  5,859 
06/05/2025
 0.29  0.32  0.29  0.32  12,414 
06/04/2025
 0.31  0.34  0.29  0.29  8,621 
06/03/2025
 0.30  0.35  0.30  0.31  30,054 
06/02/2025
 0.30  0.30  0.30  0.30  1.00 
05/30/2025
 0.30  0.32  0.28  0.30  5,063 
05/29/2025
 0.31  0.31  0.29  0.30  1,689 
05/28/2025
 0.31  0.31  0.30  0.30  12,001 
05/27/2025
 0.31  0.31  0.31  0.31  1.00 
05/26/2025
 0.31  0.31  0.31  0.31  81.00 
05/23/2025
 0.31  0.31  0.31  0.31  1.00 
05/22/2025
 0.31  0.31  0.31  0.31  1.00 
05/21/2025
 0.28  0.31  0.28  0.31  5,714 
05/20/2025
 0.31  0.31  0.31  0.31  1.00 
05/19/2025
 0.31  0.31  0.31  0.31  1.00 
05/16/2025
 0.31  0.31  0.30  0.31  8,761 
05/15/2025
 0.29  0.30  0.29  0.30  4,110 
05/14/2025
 0.30  0.33  0.30  0.33  10,611 
05/13/2025
 0.31  0.32  0.31  0.32  601.00 
05/12/2025
 0.31  0.33  0.30  0.33  29,236 
05/09/2025
 0.34  0.34  0.31  0.31  640.00 
05/08/2025
 0.30  0.31  0.30  0.31  2,506 
05/07/2025
 0.32  0.32  0.30  0.30  1,106 
05/06/2025
 0.33  0.33  0.30  0.32  4,414 
05/05/2025
 0.31  0.31  0.29  0.30  12,083 
05/02/2025
 0.32  0.32  0.31  0.31  10,122 
04/30/2025
 0.35  0.35  0.34  0.34  4,212 
04/29/2025
 0.32  0.35  0.32  0.35  5,010 

About Roctool Stock history

Roctool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roctool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roctool will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roctool stock prices may prove useful in developing a viable investing in Roctool
RocTool S.A. provides induction heating systems, tooling hardware products, power units, and peripherals in France and internationally. The company serves automotive, consumer electronics, consumer goods, aerospace, and medical markets. ROCTOOL operates under Electronic Components classification in France and is traded on Paris Stock Exchange. It employs 62 people.

Roctool Stock Technical Analysis

Roctool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roctool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roctool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Roctool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roctool's price direction in advance. Along with the technical and fundamental analysis of Roctool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roctool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roctool Stock Analysis

When running Roctool's price analysis, check to measure Roctool's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roctool is operating at the current time. Most of Roctool's value examination focuses on studying past and present price action to predict the probability of Roctool's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roctool's price. Additionally, you may evaluate how the addition of Roctool to your portfolios can decrease your overall portfolio volatility.