Also Holding (Switzerland) Price History
ALSN Stock | CHF 276.00 4.50 1.66% |
If you're considering investing in Also Stock, it is important to understand the factors that can impact its price. As of today, the current price of Also Holding stands at 276.00, as last reported on the 22nd of July, with the highest price reaching 276.00 and the lowest price hitting 272.00 during the day. Also Holding appears to be very steady, given 3 months investment horizon. Also Holding AG secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Also Holding AG, which you can use to evaluate the volatility of the firm. Please makes use of Also Holding's Downside Deviation of 1.19, mean deviation of 1.11, and Risk Adjusted Performance of 0.1986 to double-check if our risk estimates are consistent with your expectations.
Also Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Also |
Sharpe Ratio = 0.2102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALSN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Also Holding is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Also Holding by adding it to a well-diversified portfolio.
Also Holding Stock Price History Chart
There are several ways to analyze Also Stock price data. The simplest method is using a basic Also candlestick price chart, which shows Also Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 276.0 |
Lowest Price | April 24, 2025 | 238.5 |
Also Holding July 22, 2025 Stock Price Synopsis
Various analyses of Also Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Also Stock. It can be used to describe the percentage change in the price of Also Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Also Stock.Also Holding Price Action Indicator | 4.25 | |
Also Holding Price Daily Balance Of Power | 1.13 | |
Also Holding Price Rate Of Daily Change | 1.02 |
Also Holding July 22, 2025 Stock Price Analysis
Also Stock Price History Data
The price series of Also Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 45.5 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 260.08. The median price for the last 90 days is 263.0. The company had 10:1 stock split on 23rd of March 2006. Also Holding AG issued dividends on 2022-03-22.Open | High | Low | Close | Volume | ||
07/22/2025 | 272.00 | 276.00 | 272.00 | 276.00 | ||
07/21/2025 | 272.00 | 276.00 | 272.00 | 276.00 | 8,207 | |
07/18/2025 | 267.50 | 271.50 | 267.50 | 271.50 | 20,486 | |
07/17/2025 | 269.00 | 269.50 | 266.50 | 268.00 | 9,268 | |
07/16/2025 | 265.50 | 271.50 | 265.00 | 266.50 | 59,844 | |
07/15/2025 | 265.00 | 271.00 | 265.00 | 266.50 | 14,570 | |
07/14/2025 | 270.00 | 271.00 | 264.00 | 265.50 | 10,747 | |
07/11/2025 | 270.00 | 272.00 | 269.00 | 271.00 | 16,631 | |
07/10/2025 | 266.50 | 273.00 | 265.50 | 271.00 | 42,167 | |
07/09/2025 | 270.00 | 273.50 | 264.50 | 266.00 | 13,180 | |
07/08/2025 | 260.00 | 267.00 | 258.00 | 265.50 | 12,403 | |
07/07/2025 | 258.00 | 260.50 | 256.00 | 259.50 | 12,020 | |
07/04/2025 | 258.00 | 258.00 | 253.00 | 256.50 | 11,390 | |
07/03/2025 | 263.00 | 266.50 | 258.50 | 258.50 | 34,213 | |
07/02/2025 | 267.00 | 267.00 | 260.00 | 263.00 | 7,396 | |
07/01/2025 | 266.00 | 267.50 | 264.00 | 266.50 | 7,444 | |
06/30/2025 | 272.00 | 272.00 | 267.50 | 268.50 | 14,154 | |
06/27/2025 | 270.00 | 276.00 | 267.50 | 268.00 | 41,547 | |
06/26/2025 | 265.50 | 272.00 | 265.50 | 270.00 | 6,227 | |
06/25/2025 | 260.00 | 266.00 | 260.00 | 265.50 | 5,667 | |
06/24/2025 | 258.00 | 263.50 | 258.00 | 262.00 | 5,336 | |
06/23/2025 | 253.50 | 257.50 | 252.00 | 256.00 | 4,794 | |
06/20/2025 | 261.00 | 261.00 | 256.00 | 256.00 | 13,854 | |
06/19/2025 | 258.50 | 260.00 | 256.00 | 257.50 | 4,359 | |
06/18/2025 | 261.00 | 261.50 | 258.50 | 260.50 | 5,510 | |
06/17/2025 | 262.00 | 263.50 | 260.00 | 260.50 | 6,964 | |
06/16/2025 | 264.00 | 266.00 | 261.00 | 262.50 | 8,680 | |
06/13/2025 | 262.50 | 265.50 | 261.50 | 263.50 | 8,265 | |
06/12/2025 | 270.00 | 270.50 | 264.00 | 266.00 | 7,030 | |
06/11/2025 | 268.50 | 272.00 | 268.50 | 272.00 | 5,942 | |
06/10/2025 | 265.50 | 268.00 | 264.00 | 267.00 | 6,105 | |
06/06/2025 | 261.00 | 264.50 | 261.00 | 263.50 | 3,873 | |
06/05/2025 | 259.50 | 265.00 | 259.50 | 264.00 | 7,378 | |
06/04/2025 | 260.00 | 260.50 | 257.00 | 258.00 | 6,346 | |
06/03/2025 | 260.50 | 260.50 | 256.00 | 257.50 | 4,757 | |
06/02/2025 | 260.50 | 263.50 | 258.00 | 259.00 | 9,902 | |
05/30/2025 | 260.50 | 264.50 | 258.50 | 259.50 | 8,288 | |
05/28/2025 | 261.50 | 265.50 | 259.50 | 259.50 | 10,214 | |
05/27/2025 | 261.00 | 262.50 | 260.00 | 261.50 | 4,402 | |
05/26/2025 | 261.50 | 263.00 | 261.00 | 263.00 | 3,318 | |
05/23/2025 | 262.50 | 265.00 | 254.00 | 257.00 | 8,393 | |
05/22/2025 | 260.00 | 262.50 | 257.00 | 262.50 | 6,463 | |
05/21/2025 | 264.00 | 265.50 | 259.00 | 263.00 | 12,181 | |
05/20/2025 | 267.50 | 269.50 | 266.50 | 267.50 | 13,574 | |
05/19/2025 | 269.50 | 271.00 | 266.00 | 269.00 | 5,838 | |
05/16/2025 | 270.50 | 274.50 | 265.50 | 269.50 | 8,357 | |
05/15/2025 | 273.50 | 277.00 | 271.00 | 273.00 | 9,173 | |
05/14/2025 | 270.00 | 277.00 | 269.50 | 275.50 | 8,000 | |
05/13/2025 | 270.00 | 272.00 | 267.50 | 271.00 | 8,874 | |
05/12/2025 | 266.50 | 272.00 | 266.50 | 269.00 | 7,082 | |
05/09/2025 | 264.00 | 268.00 | 263.00 | 267.00 | 8,400 | |
05/08/2025 | 258.00 | 264.00 | 258.00 | 263.00 | 5,088 | |
05/07/2025 | 255.50 | 258.00 | 254.50 | 256.50 | 5,897 | |
05/06/2025 | 256.00 | 257.00 | 253.00 | 256.50 | 2,692 | |
05/05/2025 | 258.50 | 258.50 | 254.00 | 256.50 | 2,633 | |
05/02/2025 | 256.50 | 258.00 | 253.00 | 257.50 | 10,075 | |
04/30/2025 | 249.50 | 253.00 | 248.00 | 251.50 | 7,899 | |
04/29/2025 | 245.00 | 249.50 | 244.50 | 249.00 | 5,679 | |
04/28/2025 | 242.00 | 244.50 | 240.00 | 244.00 | 13,401 | |
04/25/2025 | 240.00 | 242.50 | 239.00 | 242.50 | 5,637 | |
04/24/2025 | 236.50 | 239.50 | 232.00 | 238.50 | 6,451 |
About Also Holding Stock history
Also Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Also is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Also Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Also Holding stock prices may prove useful in developing a viable investing in Also Holding
ALSO Holding AG operates as a service provider for the ICT industry. ALSO Holding AG operates as a subsidiary of Droege International Group AG. ALSO N operates under Business Services classification in Switzerland and is traded on Switzerland Exchange. It employs 3644 people.
Also Holding Stock Technical Analysis
Also Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Also Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Also Holding's price direction in advance. Along with the technical and fundamental analysis of Also Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Also to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1986 | |||
Jensen Alpha | 0.2938 | |||
Total Risk Alpha | 0.076 | |||
Sortino Ratio | 0.1141 | |||
Treynor Ratio | (1.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Also Stock Analysis
When running Also Holding's price analysis, check to measure Also Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Also Holding is operating at the current time. Most of Also Holding's value examination focuses on studying past and present price action to predict the probability of Also Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Also Holding's price. Additionally, you may evaluate how the addition of Also Holding to your portfolios can decrease your overall portfolio volatility.