Also Holding (Switzerland) Price History

ALSN Stock  CHF 276.00  4.50  1.66%   
If you're considering investing in Also Stock, it is important to understand the factors that can impact its price. As of today, the current price of Also Holding stands at 276.00, as last reported on the 22nd of July, with the highest price reaching 276.00 and the lowest price hitting 272.00 during the day. Also Holding appears to be very steady, given 3 months investment horizon. Also Holding AG secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Also Holding AG, which you can use to evaluate the volatility of the firm. Please makes use of Also Holding's Downside Deviation of 1.19, mean deviation of 1.11, and Risk Adjusted Performance of 0.1986 to double-check if our risk estimates are consistent with your expectations.
  
Also Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALSN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Also Holding is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Also Holding by adding it to a well-diversified portfolio.

Also Holding Stock Price History Chart

There are several ways to analyze Also Stock price data. The simplest method is using a basic Also candlestick price chart, which shows Also Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025276.0
Lowest PriceApril 24, 2025238.5

Also Holding July 22, 2025 Stock Price Synopsis

Various analyses of Also Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Also Stock. It can be used to describe the percentage change in the price of Also Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Also Stock.
Also Holding Price Action Indicator 4.25 
Also Holding Price Daily Balance Of Power 1.13 
Also Holding Price Rate Of Daily Change 1.02 

Also Holding July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Also Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Also Holding intraday prices and daily technical indicators to check the level of noise trading in Also Stock and then apply it to test your longer-term investment strategies against Also.

Also Stock Price History Data

The price series of Also Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 45.5 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 260.08. The median price for the last 90 days is 263.0. The company had 10:1 stock split on 23rd of March 2006. Also Holding AG issued dividends on 2022-03-22.
OpenHighLowCloseVolume
07/22/2025
 272.00  276.00  272.00  276.00 
07/21/2025
 272.00  276.00  272.00  276.00  8,207 
07/18/2025
 267.50  271.50  267.50  271.50  20,486 
07/17/2025
 269.00  269.50  266.50  268.00  9,268 
07/16/2025
 265.50  271.50  265.00  266.50  59,844 
07/15/2025
 265.00  271.00  265.00  266.50  14,570 
07/14/2025
 270.00  271.00  264.00  265.50  10,747 
07/11/2025
 270.00  272.00  269.00  271.00  16,631 
07/10/2025
 266.50  273.00  265.50  271.00  42,167 
07/09/2025
 270.00  273.50  264.50  266.00  13,180 
07/08/2025
 260.00  267.00  258.00  265.50  12,403 
07/07/2025
 258.00  260.50  256.00  259.50  12,020 
07/04/2025
 258.00  258.00  253.00  256.50  11,390 
07/03/2025
 263.00  266.50  258.50  258.50  34,213 
07/02/2025
 267.00  267.00  260.00  263.00  7,396 
07/01/2025
 266.00  267.50  264.00  266.50  7,444 
06/30/2025
 272.00  272.00  267.50  268.50  14,154 
06/27/2025
 270.00  276.00  267.50  268.00  41,547 
06/26/2025
 265.50  272.00  265.50  270.00  6,227 
06/25/2025
 260.00  266.00  260.00  265.50  5,667 
06/24/2025
 258.00  263.50  258.00  262.00  5,336 
06/23/2025
 253.50  257.50  252.00  256.00  4,794 
06/20/2025
 261.00  261.00  256.00  256.00  13,854 
06/19/2025
 258.50  260.00  256.00  257.50  4,359 
06/18/2025
 261.00  261.50  258.50  260.50  5,510 
06/17/2025
 262.00  263.50  260.00  260.50  6,964 
06/16/2025
 264.00  266.00  261.00  262.50  8,680 
06/13/2025
 262.50  265.50  261.50  263.50  8,265 
06/12/2025
 270.00  270.50  264.00  266.00  7,030 
06/11/2025
 268.50  272.00  268.50  272.00  5,942 
06/10/2025
 265.50  268.00  264.00  267.00  6,105 
06/06/2025
 261.00  264.50  261.00  263.50  3,873 
06/05/2025
 259.50  265.00  259.50  264.00  7,378 
06/04/2025
 260.00  260.50  257.00  258.00  6,346 
06/03/2025
 260.50  260.50  256.00  257.50  4,757 
06/02/2025
 260.50  263.50  258.00  259.00  9,902 
05/30/2025
 260.50  264.50  258.50  259.50  8,288 
05/28/2025
 261.50  265.50  259.50  259.50  10,214 
05/27/2025
 261.00  262.50  260.00  261.50  4,402 
05/26/2025
 261.50  263.00  261.00  263.00  3,318 
05/23/2025
 262.50  265.00  254.00  257.00  8,393 
05/22/2025
 260.00  262.50  257.00  262.50  6,463 
05/21/2025
 264.00  265.50  259.00  263.00  12,181 
05/20/2025
 267.50  269.50  266.50  267.50  13,574 
05/19/2025
 269.50  271.00  266.00  269.00  5,838 
05/16/2025
 270.50  274.50  265.50  269.50  8,357 
05/15/2025
 273.50  277.00  271.00  273.00  9,173 
05/14/2025
 270.00  277.00  269.50  275.50  8,000 
05/13/2025
 270.00  272.00  267.50  271.00  8,874 
05/12/2025
 266.50  272.00  266.50  269.00  7,082 
05/09/2025
 264.00  268.00  263.00  267.00  8,400 
05/08/2025
 258.00  264.00  258.00  263.00  5,088 
05/07/2025
 255.50  258.00  254.50  256.50  5,897 
05/06/2025
 256.00  257.00  253.00  256.50  2,692 
05/05/2025
 258.50  258.50  254.00  256.50  2,633 
05/02/2025
 256.50  258.00  253.00  257.50  10,075 
04/30/2025
 249.50  253.00  248.00  251.50  7,899 
04/29/2025
 245.00  249.50  244.50  249.00  5,679 
04/28/2025
 242.00  244.50  240.00  244.00  13,401 
04/25/2025
 240.00  242.50  239.00  242.50  5,637 
04/24/2025
 236.50  239.50  232.00  238.50  6,451 

About Also Holding Stock history

Also Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Also is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Also Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Also Holding stock prices may prove useful in developing a viable investing in Also Holding
ALSO Holding AG operates as a service provider for the ICT industry. ALSO Holding AG operates as a subsidiary of Droege International Group AG. ALSO N operates under Business Services classification in Switzerland and is traded on Switzerland Exchange. It employs 3644 people.

Also Holding Stock Technical Analysis

Also Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Also Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Also Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Also Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Also Holding's price direction in advance. Along with the technical and fundamental analysis of Also Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Also to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Also Stock Analysis

When running Also Holding's price analysis, check to measure Also Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Also Holding is operating at the current time. Most of Also Holding's value examination focuses on studying past and present price action to predict the probability of Also Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Also Holding's price. Additionally, you may evaluate how the addition of Also Holding to your portfolios can decrease your overall portfolio volatility.