Streamwide (France) Price History

ALSTW Stock  EUR 55.00  0.60  1.08%   
If you're considering investing in Streamwide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Streamwide stands at 55.00, as last reported on the 21st of July, with the highest price reaching 59.00 and the lowest price hitting 55.00 during the day. Streamwide appears to be very steady, given 3 months investment horizon. Streamwide owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Streamwide's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review Streamwide's Risk Adjusted Performance of 0.2222, coefficient of variation of 434.9, and Semi Deviation of 1.02 to confirm if our risk estimates are consistent with your expectations.
  
Streamwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2172

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALSTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Streamwide is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Streamwide by adding it to a well-diversified portfolio.

Streamwide Stock Price History Chart

There are several ways to analyze Streamwide Stock price data. The simplest method is using a basic Streamwide candlestick price chart, which shows Streamwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202555.6
Lowest PriceMay 16, 202533.9

Streamwide July 21, 2025 Stock Price Synopsis

Various analyses of Streamwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Streamwide Stock. It can be used to describe the percentage change in the price of Streamwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Streamwide Stock.
Streamwide Price Daily Balance Of Power(0.15)
Streamwide Price Action Indicator(2.30)
Streamwide Price Rate Of Daily Change 0.99 

Streamwide July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Streamwide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Streamwide intraday prices and daily technical indicators to check the level of noise trading in Streamwide Stock and then apply it to test your longer-term investment strategies against Streamwide.

Streamwide Stock Price History Data

The price series of Streamwide for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 22.4 with a coefficient of variation of 12.6. The prices are distributed with arithmetic mean of 37.59. The median price for the last 90 days is 35.7. The company issued dividends on 2013-07-03.
OpenHighLowCloseVolume
07/21/2025
 55.00  59.00  55.00  55.00 
07/18/2025
 55.00  59.00  55.00  55.00  2,267 
07/17/2025
 59.00  59.00  52.40  55.60  4,227 
07/16/2025
 46.80  55.40  46.80  55.00  47,957 
07/15/2025
 43.20  44.00  43.10  44.00  133.00 
07/14/2025
 43.80  43.80  43.00  43.20  156.00 
07/11/2025
 42.80  43.80  41.90  43.80  876.00 
07/10/2025
 40.90  43.50  40.90  43.50  1,127 
07/09/2025
 39.70  41.50  39.70  41.30  503.00 
07/08/2025
 37.80  38.80  37.80  38.80  69.00 
07/07/2025
 37.80  41.30  37.70  38.80  316.00 
07/04/2025
 40.40  43.60  40.40  40.40  984.00 
07/03/2025
 40.30  41.20  40.30  40.30  72.00 
07/02/2025
 40.90  41.30  40.30  40.30  605.00 
07/01/2025
 40.30  40.90  40.10  40.10  106.00 
06/30/2025
 40.30  41.00  40.20  40.30  168.00 
06/27/2025
 40.00  40.80  40.00  40.10  2,420 
06/26/2025
 40.40  40.40  39.60  40.30  63.00 
06/25/2025
 39.70  40.00  39.70  39.70  183.00 
06/24/2025
 38.60  41.00  38.60  40.00  2,278 
06/23/2025
 38.80  39.00  38.50  38.50  1,080 
06/20/2025
 38.50  38.50  38.10  38.50  418.00 
06/19/2025
 37.20  38.10  37.20  38.10  1,639 
06/18/2025
 36.40  37.50  36.40  37.40  793.00 
06/17/2025
 35.60  37.70  35.60  36.10  2,598 
06/16/2025
 35.00  35.70  35.00  35.70  271.00 
06/13/2025
 35.50  35.50  34.70  35.00  189.00 
06/12/2025
 35.00  35.30  34.70  35.30  9.00 
06/11/2025
 34.80  35.00  34.50  35.00  266.00 
06/10/2025
 34.70  35.00  34.70  34.70  10.00 
06/09/2025
 35.00  35.00  34.70  35.00  261.00 
06/06/2025
 34.80  34.90  34.80  34.90  2.00 
06/05/2025
 34.80  34.80  34.70  34.70  44.00 
06/04/2025
 35.00  35.00  34.70  34.70  159.00 
06/03/2025
 35.40  35.40  34.70  34.90  3,107 
06/02/2025
 35.70  35.70  35.20  35.60  404.00 
05/30/2025
 35.70  35.70  35.00  35.70  96.00 
05/29/2025
 34.90  35.70  34.70  35.70  519.00 
05/28/2025
 35.20  35.30  34.70  35.00  716.00 
05/27/2025
 36.90  36.90  35.00  35.00  1,216 
05/26/2025
 36.60  36.60  36.00  36.60  51.00 
05/23/2025
 36.00  36.60  36.00  36.60  291.00 
05/22/2025
 36.60  36.60  35.90  36.50  199.00 
05/21/2025
 35.60  36.40  35.00  36.40  449.00 
05/20/2025
 34.80  35.60  34.70  35.60  580.00 
05/19/2025
 34.10  34.10  34.00  34.00  31.00 
05/16/2025
 34.30  34.30  33.90  33.90  53.00 
05/15/2025
 34.30  34.30  34.30  34.30  1.00 
05/14/2025
 34.50  34.50  34.30  34.30  4.00 
05/13/2025
 36.30  36.30  33.90  34.50  217.00 
05/12/2025
 34.60  34.60  34.00  34.30  636.00 
05/09/2025
 34.70  34.70  34.10  34.60  61.00 
05/08/2025
 34.70  34.70  34.00  34.70  385.00 
05/07/2025
 34.80  34.80  34.00  34.80  457.00 
05/06/2025
 35.40  35.60  34.00  34.90  912.00 
05/05/2025
 35.40  35.40  34.80  35.40  163.00 
05/02/2025
 35.30  35.30  34.60  35.20  515.00 
04/30/2025
 35.30  35.30  34.60  35.30  538.00 
04/29/2025
 36.40  36.50  34.70  34.70  2,977 
04/28/2025
 35.70  36.50  35.70  36.50  259.00 
04/25/2025
 36.20  36.40  35.60  35.60  1,718 

About Streamwide Stock history

Streamwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Streamwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Streamwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Streamwide stock prices may prove useful in developing a viable investing in Streamwide
Streamwide S.A. provides telecom value added services, convergent charging, and secured communication systems worldwide. Streamwide S.A. was founded in 2001 and is headquartered in Paris, France. STREAMWIDE operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 186 people.

Streamwide Stock Technical Analysis

Streamwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Streamwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Streamwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Streamwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Streamwide's price direction in advance. Along with the technical and fundamental analysis of Streamwide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Streamwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Streamwide Stock Analysis

When running Streamwide's price analysis, check to measure Streamwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Streamwide is operating at the current time. Most of Streamwide's value examination focuses on studying past and present price action to predict the probability of Streamwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Streamwide's price. Additionally, you may evaluate how the addition of Streamwide to your portfolios can decrease your overall portfolio volatility.