ALT Telecom (Thailand) Price History

ALT Stock  THB 1.48  0.02  1.37%   
If you're considering investing in ALT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALT Telecom stands at 1.48, as last reported on the 29th of April, with the highest price reaching 1.49 and the lowest price hitting 1.46 during the day. ALT Telecom Public secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. ALT Telecom Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALT Telecom's mean deviation of 1.32, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
ALT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALT

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALT Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALT Telecom by adding ALT Telecom to a well-diversified portfolio.

ALT Telecom Stock Price History Chart

There are several ways to analyze ALT Stock price data. The simplest method is using a basic ALT candlestick price chart, which shows ALT Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20241.77
Lowest PriceMarch 25, 20241.45

ALT Telecom April 29, 2024 Stock Price Synopsis

Various analyses of ALT Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALT Stock. It can be used to describe the percentage change in the price of ALT Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALT Stock.
ALT Telecom Price Rate Of Daily Change 1.01 
ALT Telecom Price Action Indicator 0.02 
ALT Telecom Price Daily Balance Of Power 0.67 

ALT Telecom April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALT Telecom intraday prices and daily technical indicators to check the level of noise trading in ALT Stock and then apply it to test your longer-term investment strategies against ALT.

ALT Stock Price History Data

The price series of ALT Telecom for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 1.53. The company issued dividends on 2020-11-24.
OpenHighLowCloseVolume
04/29/2024
 1.46  1.49  1.46  1.48 
04/26/2024 1.46  1.49  1.46  1.48  64,818 
04/25/2024 1.50  1.51  1.45  1.46  209,700 
04/24/2024 1.52  1.52  1.49  1.50  26,200 
04/23/2024 1.49  1.50  1.49  1.50  96,000 
04/22/2024 1.49  1.50  1.49  1.49  59,800 
04/19/2024 1.50  1.51  1.49  1.49  175,800 
04/18/2024 1.51  1.51  1.51  1.51  1.00 
04/17/2024 1.53  1.53  1.51  1.51  143,300 
04/11/2024 1.50  1.53  1.50  1.53  292,806 
04/10/2024 1.48  1.52  1.48  1.50  125,501 
04/09/2024 1.48  1.52  1.48  1.50  239,800 
04/05/2024 1.48  1.48  1.47  1.48  90,700 
04/04/2024 1.48  1.49  1.46  1.47  191,700 
04/03/2024 1.47  1.50  1.47  1.48  131,600 
04/02/2024 1.46  1.48  1.46  1.47  151,400 
04/01/2024 1.48  1.48  1.46  1.46  120,000 
03/29/2024 1.46  1.50  1.44  1.46  1,440,306 
03/28/2024 1.46  1.47  1.45  1.45  124,305 
03/27/2024 1.46  1.47  1.44  1.45  247,102 
03/26/2024 1.46  1.48  1.46  1.48  23,800 
03/25/2024 1.48  1.50  1.45  1.45  250,099 
03/22/2024 1.52  1.52  1.52  1.52  1.00 
03/21/2024 1.52  1.53  1.50  1.52  349,700 
03/20/2024 1.51  1.51  1.51  1.51  1.00 
03/19/2024 1.52  1.52  1.49  1.51  185,000 
03/18/2024 1.53  1.54  1.51  1.51  26,704 
03/15/2024 1.53  1.55  1.51  1.53  161,900 
03/14/2024 1.54  1.54  1.52  1.53  177,000 
03/13/2024 1.52  1.56  1.52  1.53  71,005 
03/12/2024 1.51  1.51  1.51  1.51  1.00 
03/11/2024 1.52  1.53  1.51  1.51  24,501 
03/08/2024 1.53  1.53  1.50  1.53  83,300 
03/07/2024 1.53  1.53  1.52  1.53  57,700 
03/06/2024 1.51  1.54  1.51  1.52  42,001 
03/05/2024 1.55  1.55  1.49  1.50  104,605 
03/04/2024 1.53  1.54  1.52  1.53  227,200 
03/01/2024 1.56  1.56  1.44  1.52  317,905 
02/29/2024 1.56  1.58  1.53  1.54  593,900 
02/28/2024 1.56  1.57  1.52  1.56  156,400 
02/27/2024 1.60  1.60  1.55  1.56  250,000 
02/23/2024 1.62  1.62  1.59  1.60  25,205 
02/22/2024 1.60  1.62  1.55  1.59  189,715 
02/21/2024 1.60  1.61  1.53  1.59  82,003 
02/20/2024 1.60  1.63  1.54  1.54  396,000 
02/19/2024 1.61  1.63  1.60  1.60  341,104 
02/16/2024 1.66  1.69  1.58  1.58  586,100 
02/15/2024 1.71  1.71  1.66  1.66  582,000 
02/14/2024 1.73  1.80  1.70  1.70  1,537,000 
02/13/2024 1.73  1.74  1.72  1.73  192,200 
02/12/2024 1.74  1.75  1.73  1.73  248,400 
02/09/2024 1.71  1.76  1.71  1.76  264,300 
02/08/2024 1.80  1.80  1.74  1.75  767,660 
02/07/2024 1.68  1.86  1.68  1.77  8,530,617 
02/06/2024 1.68  1.70  1.67  1.69  246,900 
02/05/2024 1.70  1.72  1.69  1.69  168,700 
02/02/2024 1.68  1.73  1.67  1.69  149,900 
02/01/2024 1.71  1.74  1.68  1.70  264,900 
01/31/2024 1.74  1.74  1.67  1.67  421,800 
01/30/2024 1.75  1.76  1.72  1.75  71,100 
01/29/2024 1.74  1.75  1.71  1.75  280,000 

About ALT Telecom Stock history

ALT Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALT Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALT Telecom stock prices may prove useful in developing a viable investing in ALT Telecom
ALT Telecom Public Company Limited engages in the manufacture, installation, maintenance, rental, and sale of telecommunication network equipment in Thailand and internationally. The company was founded in 2001 and is headquartered in Bang Kruay, Thailand. ALT TELECOM operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

ALT Telecom Stock Technical Analysis

ALT Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALT Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALT Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

ALT Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALT Telecom's price direction in advance. Along with the technical and fundamental analysis of ALT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ALT Telecom Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for ALT Stock analysis

When running ALT Telecom's price analysis, check to measure ALT Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALT Telecom is operating at the current time. Most of ALT Telecom's value examination focuses on studying past and present price action to predict the probability of ALT Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALT Telecom's price. Additionally, you may evaluate how the addition of ALT Telecom to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between ALT Telecom's value and its price as these two are different measures arrived at by different means. Investors typically determine if ALT Telecom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALT Telecom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.