Altarea SCA (France) Price History

ALTA Stock  EUR 98.90  0.10  0.10%   
If you're considering investing in Altarea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altarea SCA stands at 98.90, as last reported on the 21st of July, with the highest price reaching 99.50 and the lowest price hitting 98.40 during the day. At this point, Altarea SCA is very steady. Altarea SCA secures Sharpe Ratio (or Efficiency) of 0.0109, which signifies that the company had a 0.0109 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altarea SCA, which you can use to evaluate the volatility of the firm. Please confirm Altarea SCA's Risk Adjusted Performance of 0.0137, downside deviation of 1.51, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
Altarea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALTA

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altarea SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altarea SCA by adding Altarea SCA to a well-diversified portfolio.

Altarea SCA Stock Price History Chart

There are several ways to analyze Altarea Stock price data. The simplest method is using a basic Altarea candlestick price chart, which shows Altarea SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025114.18
Lowest PriceJune 25, 202596.0

Altarea SCA July 21, 2025 Stock Price Synopsis

Various analyses of Altarea SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altarea Stock. It can be used to describe the percentage change in the price of Altarea SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altarea Stock.
Altarea SCA Price Daily Balance Of Power 0.09 
Altarea SCA Price Rate Of Daily Change 1.00 

Altarea SCA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altarea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altarea SCA intraday prices and daily technical indicators to check the level of noise trading in Altarea Stock and then apply it to test your longer-term investment strategies against Altarea.

Altarea Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 98.80  99.50  98.40  98.90 
07/18/2025
 98.80  99.50  98.40  98.90  4,666 
07/17/2025
 98.80  99.30  98.20  98.80  5,218 
07/16/2025
 101.40  101.40  98.40  98.60  7,039 
07/15/2025
 101.00  103.20  101.00  101.60  8,141 
07/14/2025
 99.40  101.40  99.40  100.60  7,964 
07/11/2025
 98.80  100.00  98.10  100.00  9,582 
07/10/2025
 99.10  99.30  97.90  98.50  5,729 
07/09/2025
 99.90  100.60  98.40  98.90  9,101 
07/08/2025
 101.40  101.80  99.00  99.70  10,597 
07/07/2025
 104.60  104.60  101.60  102.00  8,719 
07/04/2025
 102.80  103.20  101.80  102.20  11,788 
07/03/2025
 104.00  104.40  101.60  102.80  10,695 
07/02/2025
 103.00  103.80  101.80  102.80  9,875 
07/01/2025
 101.20  102.80  100.60  102.80  8,549 
06/30/2025
 99.70  102.60  99.70  101.20  15,862 
06/27/2025
 96.40  100.20  96.00  99.30  12,193 
06/26/2025
 96.00  96.50  95.40  96.20  8,605 
06/25/2025
 97.90  98.00  96.00  96.00  9,266 
06/24/2025
 99.20  100.40  97.80  98.10  10,717 
06/23/2025
 99.30  99.70  98.50  98.50  9,758 
06/20/2025
 100.00  100.80  99.40  99.90  251,153 
06/19/2025
 102.20  102.20  99.50  99.50  9,468 
06/18/2025
 104.60  105.20  103.00  103.00  8,739 
06/17/2025
 104.60  105.00  103.00  104.60  17,185 
06/16/2025
 106.00  106.30  104.60  104.60  22,477 
06/13/2025
 106.60  107.60  105.00  106.20  15,543 
06/12/2025
 109.00  109.80  107.00  107.00  31,373 
06/11/2025
 107.80  110.20  106.80  109.80  23,678 
06/10/2025
 114.18  117.72  111.43  113.00  36,748 
06/09/2025
 110.64  115.55  110.64  114.18  26,532 
06/06/2025
 106.51  111.82  106.51  111.03  26,088 
06/05/2025
 107.30  109.07  104.94  106.32  22,033 
06/04/2025
 103.17  105.14  102.58  104.35  12,530 
06/03/2025
 101.60  104.16  101.60  102.78  11,035 
06/02/2025
 100.42  101.21  99.83  100.82  8,305 
05/30/2025
 101.60  102.19  100.62  101.01  7,299 
05/29/2025
 101.21  101.80  100.23  101.60  5,718 
05/28/2025
 100.23  101.80  100.23  100.42  9,193 
05/27/2025
 100.62  101.01  100.03  100.23  5,664 
05/26/2025
 100.62  102.19  100.03  100.23  6,175 
05/23/2025
 99.64  100.42  98.85  99.83  7,214 
05/22/2025
 100.23  100.23  98.65  99.64  4,527 
05/21/2025
 100.42  100.62  99.64  99.83  6,208 
05/20/2025
 101.80  101.99  100.03  100.42  7,049 
05/19/2025
 98.46  101.80  97.97  101.60  7,774 
05/16/2025
 98.16  98.85  97.77  98.65  8,102 
05/15/2025
 97.18  97.77  96.39  97.77  5,561 
05/14/2025
 96.40  97.79  96.35  96.56  6,103 
05/13/2025
 96.10  96.62  95.43  96.39  7,971 
05/12/2025
 96.29  96.56  94.76  96.32  11,734 
05/09/2025
 96.87  96.98  95.78  96.05  5,781 
05/08/2025
 98.46  98.58  96.81  96.96  5,214 
05/07/2025
 98.26  98.95  97.46  98.42  6,188 
05/06/2025
 99.46  99.56  98.05  98.34  6,197 
05/05/2025
 100.07  100.64  99.01  99.54  6,941 
05/02/2025
 99.87  101.37  99.87  100.03  4,168 
04/30/2025
 99.44  100.09  98.91  99.87  7,814 
04/29/2025
 99.28  99.64  98.61  99.22  4,874 
04/28/2025
 100.52  100.62  99.24  99.24  4,866 
04/25/2025
 99.91  100.84  99.87  99.87  3,103 

About Altarea SCA Stock history

Altarea SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altarea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altarea SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altarea SCA stock prices may prove useful in developing a viable investing in Altarea SCA
Altarea Cogedim is the leading property developer in France. Listed in Compartment A of Euronext Paris, Altarea has a market capitalisation of 3.0 billion at 31 March 2019. ALTAREA operates under Diversified Real Estate classification in France and is traded on Paris Stock Exchange. It employs 1811 people.

Altarea SCA Stock Technical Analysis

Altarea SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altarea SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altarea SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Altarea SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altarea SCA's price direction in advance. Along with the technical and fundamental analysis of Altarea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altarea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Altarea Stock analysis

When running Altarea SCA's price analysis, check to measure Altarea SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altarea SCA is operating at the current time. Most of Altarea SCA's value examination focuses on studying past and present price action to predict the probability of Altarea SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altarea SCA's price. Additionally, you may evaluate how the addition of Altarea SCA to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities