Winfarm (France) Price History

ALWF Stock  EUR 3.83  0.04  1.03%   
If you're considering investing in Winfarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winfarm stands at 3.83, as last reported on the 6th of July, with the highest price reaching 3.86 and the lowest price hitting 3.79 during the day. Winfarm appears to be moderately volatile, given 3 months investment horizon. Winfarm shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Winfarm, which you can use to evaluate the volatility of the company. Please utilize Winfarm's Mean Deviation of 1.56, market risk adjusted performance of 0.075, and Downside Deviation of 2.73 to validate if our risk estimates are consistent with your expectations.
  
Winfarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALWF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Winfarm is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winfarm by adding it to a well-diversified portfolio.

Winfarm Stock Price History Chart

There are several ways to analyze Winfarm Stock price data. The simplest method is using a basic Winfarm candlestick price chart, which shows Winfarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20254.42
Lowest PriceApril 9, 20253.5

Winfarm July 6, 2025 Stock Price Synopsis

Various analyses of Winfarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winfarm Stock. It can be used to describe the percentage change in the price of Winfarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winfarm Stock.
Winfarm Price Daily Balance Of Power(0.57)
Winfarm Price Action Indicator(0.01)
Winfarm Price Rate Of Daily Change 0.99 

Winfarm July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winfarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winfarm intraday prices and daily technical indicators to check the level of noise trading in Winfarm Stock and then apply it to test your longer-term investment strategies against Winfarm.

Winfarm Stock Price History Data

The price series of Winfarm for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 1.12 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.62.
OpenHighLowCloseVolume
07/06/2025
 3.86  3.86  3.79  3.83 
07/04/2025
 3.86  3.86  3.79  3.83  413.00 
07/03/2025
 3.70  3.87  3.70  3.87  957.00 
07/02/2025
 3.67  3.89  3.67  3.70  3,209 
07/01/2025
 3.67  3.67  3.64  3.64  112.00 
06/30/2025
 3.62  3.72  3.56  3.68  1,512 
06/27/2025
 3.67  3.67  3.63  3.63  476.00 
06/26/2025
 3.65  3.65  3.61  3.62  151.00 
06/25/2025
 3.63  3.65  3.63  3.65  115.00 
06/24/2025
 3.68  3.68  3.61  3.63  266.00 
06/23/2025
 3.66  3.69  3.66  3.69  152.00 
06/20/2025
 3.66  3.67  3.66  3.67  551.00 
06/19/2025
 3.68  3.70  3.60  3.66  668.00 
06/18/2025
 3.66  3.68  3.66  3.68  59.00 
06/17/2025
 3.70  3.70  3.58  3.66  1,709 
06/16/2025
 3.62  3.70  3.62  3.70  1,714 
06/13/2025
 3.67  3.67  3.62  3.62  523.00 
06/12/2025
 3.61  3.67  3.61  3.62  406.00 
06/11/2025
 3.60  3.61  3.60  3.60  379.00 
06/10/2025
 3.61  3.61  3.53  3.60  1,081 
06/09/2025
 3.60  3.65  3.58  3.61  481.00 
06/06/2025
 3.54  3.65  3.54  3.60  1,207 
06/05/2025
 3.58  3.58  3.53  3.55  813.00 
06/04/2025
 3.53  3.58  3.53  3.58  986.00 
06/03/2025
 3.57  3.57  3.52  3.52  579.00 
06/02/2025
 3.62  3.62  3.52  3.57  1,319 
05/30/2025
 3.62  3.64  3.60  3.64  292.00 
05/29/2025
 3.62  3.62  3.61  3.62  304.00 
05/28/2025
 3.62  3.69  3.58  3.62  1,247 
05/27/2025
 3.60  3.62  3.60  3.62  509.00 
05/26/2025
 3.60  3.60  3.60  3.60  638.00 
05/23/2025
 3.62  3.66  3.59  3.60  1,041 
05/22/2025
 3.58  3.69  3.52  3.60  1,505 
05/21/2025
 3.60  3.64  3.60  3.61  1,267 
05/20/2025
 3.85  3.86  3.51  3.56  5,946 
05/19/2025
 3.96  3.96  3.82  3.85  4,334 
05/16/2025
 4.08  4.08  3.85  3.94  1,698 
05/15/2025
 4.11  4.11  4.06  4.08  1,030 
05/14/2025
 4.13  4.18  4.07  4.09  2,209 
05/13/2025
 4.11  4.15  4.10  4.13  687.00 
05/12/2025
 4.13  4.24  4.10  4.10  2,148 
05/09/2025
 4.20  4.20  4.15  4.15  290.00 
05/08/2025
 4.25  4.25  4.16  4.20  426.00 
05/07/2025
 4.41  4.41  4.18  4.25  2,778 
05/06/2025
 4.20  4.42  4.17  4.42  2,777 
05/05/2025
 4.00  4.20  3.90  4.06  2,818 
05/02/2025
 4.00  4.00  3.84  4.00  1,610 
04/30/2025
 4.00  4.31  3.86  3.98  7,226 
04/29/2025
 3.53  3.79  3.53  3.74  4,989 
04/28/2025
 3.54  3.57  3.52  3.53  1,858 
04/25/2025
 3.55  3.55  3.55  3.55  21.00 
04/24/2025
 3.51  3.55  3.50  3.55  209.00 
04/23/2025
 3.55  3.55  3.50  3.50  531.00 
04/22/2025
 3.55  3.55  3.55  3.55  286.00 
04/17/2025
 3.54  3.55  3.54  3.55  31.00 
04/16/2025
 3.54  3.55  3.53  3.53  580.00 
04/15/2025
 3.53  3.53  3.53  3.53  1.00 
04/14/2025
 3.53  3.53  3.53  3.53  51.00 
04/11/2025
 3.55  3.55  3.53  3.53  31.00 
04/10/2025
 3.51  3.55  3.34  3.55  1,628 
04/09/2025
 3.46  3.52  3.41  3.50  1,682 

About Winfarm Stock history

Winfarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winfarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winfarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winfarm stock prices may prove useful in developing a viable investing in Winfarm
WINFARM Socit anonyme provides a range of consulting and distance selling services for equipment and solutions to breeders and the agricultural worldwide. WINFARM is traded on Paris Stock Exchange in France.

Winfarm Stock Technical Analysis

Winfarm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winfarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winfarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Winfarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winfarm's price direction in advance. Along with the technical and fundamental analysis of Winfarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winfarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Winfarm Stock analysis

When running Winfarm's price analysis, check to measure Winfarm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winfarm is operating at the current time. Most of Winfarm's value examination focuses on studying past and present price action to predict the probability of Winfarm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winfarm's price. Additionally, you may evaluate how the addition of Winfarm to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments