Alithya Group Inc Stock Price History
| ALYA Stock | CAD 2.31 0.06 2.53% |
Below is the normalized historical share price chart for Alithya Group inc extending back to November 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alithya Group stands at 2.31, as last reported on the 20th of July, with the highest price reaching 2.37 and the lowest price hitting 2.31 during the day.
If you're considering investing in Alithya Stock, it is important to understand the factors that can impact its price. Alithya Group appears to be very risky, given 3 months investment horizon. Alithya Group inc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alithya Group inc, which you can use to evaluate the volatility of the firm. Please makes use of Alithya Group's Risk Adjusted Performance of 0.1739, mean deviation of 2.35, and Downside Deviation of 2.86 to double-check if our risk estimates are consistent with your expectations.
At this time, Alithya Group's Other Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 134.8 M. . At this time, Alithya Group's Price Earnings Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 3.57, while Price To Sales Ratio is likely to drop 0.33. Alithya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8246 | 50 Day MA 2.0494 | Beta 0.001 |
Alithya |
Sharpe Ratio = 0.145
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALYA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.15 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Alithya Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alithya Group by adding it to a well-diversified portfolio.
Price Book 1.243 | Enterprise Value Ebitda 9.2323 | Price Sales 0.4845 | Shares Float 118 M | Wall Street Target Price 3.0714 |
Alithya Group Stock Price History Chart
There are several ways to analyze Alithya Stock price data. The simplest method is using a basic Alithya candlestick price chart, which shows Alithya Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 19, 2025 | 2.54 |
| Lowest Price | April 28, 2025 | 1.65 |
Alithya Group July 20, 2025 Stock Price Synopsis
Various analyses of Alithya Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alithya Stock. It can be used to describe the percentage change in the price of Alithya Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alithya Stock.| Alithya Group Price Action Indicator | (0.06) | |
| Alithya Group Price Daily Balance Of Power | (1.00) | |
| Alithya Group Price Rate Of Daily Change | 0.97 |
Alithya Group July 20, 2025 Stock Price Analysis
Alithya Stock Price History Data
The price series of Alithya Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.9 with a coefficient of variation of 14.91. The prices are distributed with arithmetic mean of 2.01. The median price for the last 90 days is 1.84. The company had 1:400 stock split on 30th of June 2004.| Open | High | Low | Close | Volume | ||
07/20/2025 | 2.37 | 2.37 | 2.31 | 2.31 | ||
| 07/18/2025 | 2.37 | 2.37 | 2.31 | 2.31 | 4,711 | |
07/17/2025 | 2.31 | 2.37 | 2.27 | 2.37 | 161,271 | |
07/16/2025 | 2.27 | 2.36 | 2.22 | 2.30 | 117,464 | |
07/15/2025 | 2.30 | 2.32 | 2.22 | 2.27 | 183,030 | |
07/14/2025 | 2.26 | 2.33 | 2.26 | 2.31 | 21,360 | |
| 07/11/2025 | 2.30 | 2.30 | 2.22 | 2.26 | 36,580 | |
07/10/2025 | 2.30 | 2.33 | 2.30 | 2.30 | 18,315 | |
07/09/2025 | 2.34 | 2.40 | 2.31 | 2.31 | 14,371 | |
07/08/2025 | 2.40 | 2.40 | 2.33 | 2.34 | 17,573 | |
07/07/2025 | 2.28 | 2.44 | 2.23 | 2.41 | 45,209 | |
| 07/04/2025 | 2.45 | 2.46 | 2.26 | 2.28 | 93,250 | |
07/03/2025 | 2.50 | 2.54 | 2.47 | 2.47 | 176,142 | |
07/02/2025 | 2.47 | 2.50 | 2.46 | 2.47 | 371,377 | |
06/30/2025 | 2.45 | 2.51 | 2.44 | 2.44 | 101,915 | |
06/27/2025 | 2.50 | 2.50 | 2.42 | 2.45 | 47,171 | |
| 06/26/2025 | 2.49 | 2.50 | 2.42 | 2.50 | 70,851 | |
06/25/2025 | 2.43 | 2.55 | 2.43 | 2.46 | 256,259 | |
06/24/2025 | 2.43 | 2.50 | 2.42 | 2.44 | 61,603 | |
06/23/2025 | 2.43 | 2.62 | 2.43 | 2.43 | 275,568 | |
06/20/2025 | 2.54 | 2.54 | 2.40 | 2.40 | 906,229 | |
06/19/2025 | 2.43 | 2.60 | 2.40 | 2.54 | 102,761 | |
| 06/18/2025 | 2.33 | 2.47 | 2.33 | 2.46 | 141,137 | |
06/17/2025 | 2.35 | 2.41 | 2.25 | 2.30 | 72,530 | |
06/16/2025 | 2.22 | 2.39 | 2.22 | 2.39 | 141,726 | |
06/13/2025 | 2.06 | 2.21 | 2.05 | 2.19 | 90,110 | |
| 06/12/2025 | 2.20 | 2.25 | 2.07 | 2.08 | 276,876 | |
06/11/2025 | 1.89 | 1.92 | 1.88 | 1.91 | 17,970 | |
06/10/2025 | 1.85 | 1.87 | 1.85 | 1.87 | 17,207 | |
06/09/2025 | 1.85 | 1.87 | 1.85 | 1.85 | 17,900 | |
06/06/2025 | 1.81 | 1.86 | 1.81 | 1.85 | 16,100 | |
06/05/2025 | 1.83 | 1.84 | 1.81 | 1.81 | 18,896 | |
06/04/2025 | 1.86 | 1.89 | 1.83 | 1.84 | 13,603 | |
06/03/2025 | 1.79 | 1.89 | 1.79 | 1.85 | 41,600 | |
| 06/02/2025 | 1.75 | 1.79 | 1.75 | 1.79 | 37,251 | |
05/30/2025 | 1.74 | 1.75 | 1.71 | 1.71 | 26,490 | |
05/29/2025 | 1.76 | 1.76 | 1.74 | 1.74 | 8,012 | |
05/28/2025 | 1.77 | 1.80 | 1.76 | 1.76 | 13,625 | |
| 05/27/2025 | 1.75 | 1.78 | 1.75 | 1.78 | 8,950 | |
05/26/2025 | 1.75 | 1.76 | 1.74 | 1.75 | 5,310 | |
05/23/2025 | 1.74 | 1.74 | 1.73 | 1.74 | 2,900 | |
05/22/2025 | 1.77 | 1.77 | 1.73 | 1.73 | 4,501 | |
05/21/2025 | 1.77 | 1.77 | 1.74 | 1.75 | 4,500 | |
05/20/2025 | 1.77 | 1.80 | 1.72 | 1.76 | 38,549 | |
05/16/2025 | 1.85 | 1.85 | 1.84 | 1.84 | 4,367 | |
05/15/2025 | 1.86 | 1.86 | 1.83 | 1.83 | 2,401 | |
05/14/2025 | 1.81 | 1.85 | 1.80 | 1.80 | 9,300 | |
| 05/13/2025 | 1.81 | 1.84 | 1.80 | 1.81 | 15,138 | |
05/12/2025 | 1.82 | 1.84 | 1.82 | 1.82 | 26,692 | |
05/09/2025 | 1.77 | 1.84 | 1.75 | 1.81 | 62,400 | |
05/08/2025 | 1.78 | 1.80 | 1.76 | 1.77 | 9,764 | |
05/07/2025 | 1.78 | 1.82 | 1.78 | 1.78 | 83,839 | |
05/06/2025 | 1.78 | 1.78 | 1.72 | 1.72 | 10,226 | |
05/05/2025 | 1.80 | 1.80 | 1.75 | 1.78 | 17,233 | |
05/02/2025 | 1.77 | 1.80 | 1.77 | 1.79 | 21,700 | |
05/01/2025 | 1.69 | 1.79 | 1.69 | 1.76 | 8,760 | |
04/30/2025 | 1.71 | 1.71 | 1.64 | 1.68 | 13,313 | |
04/29/2025 | 1.68 | 1.72 | 1.68 | 1.72 | 3,400 | |
04/28/2025 | 1.71 | 1.73 | 1.64 | 1.65 | 5,394 | |
04/25/2025 | 1.81 | 1.81 | 1.71 | 1.71 | 9,701 | |
04/24/2025 | 1.80 | 1.81 | 1.79 | 1.81 | 5,915 |
About Alithya Group Stock history
Alithya Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alithya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alithya Group inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alithya Group stock prices may prove useful in developing a viable investing in Alithya Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.3 M | 70.2 M | |
| Net Income Applicable To Common Shares | 1.3 M | 1.4 M |
Alithya Group Stock Technical Analysis
Alithya Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Alithya Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alithya Group's price direction in advance. Along with the technical and fundamental analysis of Alithya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alithya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1739 | |||
| Jensen Alpha | 0.6828 | |||
| Total Risk Alpha | 0.1132 | |||
| Sortino Ratio | 0.1501 | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alithya Stock
Alithya Group financial ratios help investors to determine whether Alithya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alithya with respect to the benefits of owning Alithya Group security.