Albemarle (Germany) Price History

AMC Stock  EUR 65.84  0.10  0.15%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle stands at 65.84, as last reported on the 21st of July, with the highest price reaching 66.35 and the lowest price hitting 65.84 during the day. Albemarle appears to be very steady, given 3 months investment horizon. Albemarle secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of standard deviation over the last 3 months. By analyzing Albemarle's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Albemarle's risk adjusted performance of 0.1511, and Mean Deviation of 2.44 to double-check if our risk estimates are consistent with your expectations.
  
Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1844

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Albemarle is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle by adding it to a well-diversified portfolio.

Albemarle Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202565.94
Lowest PriceJune 2, 202547.69

Albemarle July 21, 2025 Stock Price Synopsis

Various analyses of Albemarle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Price Action Indicator(0.30)
Albemarle Price Rate Of Daily Change 1.00 
Albemarle Price Daily Balance Of Power(0.20)

Albemarle July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

The price series of Albemarle for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 19.97 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 53.34. The median price for the last 90 days is 52.05. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
07/21/2025
 66.35  66.35  65.84  65.84 
07/18/2025
 66.35  66.35  65.84  65.84  199.00 
07/17/2025
 61.04  65.94  61.04  65.94  1,242 
07/16/2025
 60.23  60.71  59.74  59.74  456.00 
07/15/2025
 61.01  61.92  61.01  61.40  1,001 
07/14/2025
 61.89  62.40  61.07  61.61  452.00 
07/11/2025
 63.00  63.00  61.07  61.07  146.00 
07/10/2025
 59.93  64.28  59.93  64.28  1.00 
07/09/2025
 59.68  60.56  59.36  60.56  422.00 
07/08/2025
 56.28  60.60  56.16  60.60  110.00 
07/07/2025
 56.72  56.72  56.50  56.50  237.00 
07/04/2025
 56.68  57.11  56.68  57.11  180.00 
07/03/2025
 57.51  58.32  57.51  58.32  42.00 
07/02/2025
 53.65  57.77  53.65  57.77  129.00 
07/01/2025
 52.95  53.27  52.78  52.93  432.00 
06/30/2025
 55.91  55.91  53.30  53.30  645.00 
06/27/2025
 54.49  56.17  54.49  55.28  1,872 
06/26/2025
 51.70  54.49  51.60  54.49  295.00 
06/25/2025
 51.70  52.07  51.70  52.07  80.00 
06/24/2025
 50.24  52.18  50.24  51.90  110.00 
06/23/2025
 49.00  49.05  49.00  49.05  60.00 
06/20/2025
 51.22  51.22  49.65  49.65  323.00 
06/19/2025
 51.47  51.73  51.47  51.73  5.00 
06/18/2025
 51.87  51.92  51.87  51.92  50.00 
06/17/2025
 52.35  52.56  51.72  51.89  237.00 
06/16/2025
 52.89  53.41  52.76  52.76  30.00 
06/13/2025
 52.89  53.26  52.89  53.26  102.00 
06/12/2025
 55.69  55.69  54.22  54.35  3,349 
06/11/2025
 55.84  56.30  55.82  55.92  8,307 
06/10/2025
 54.59  55.64  54.46  55.64  1.00 
06/09/2025
 51.96  54.15  51.96  54.15  3,087 
06/06/2025
 51.09  52.14  51.09  52.14  1,339 
06/05/2025
 51.83  52.48  51.83  51.91  7,677 
06/04/2025
 49.70  52.13  49.70  51.77  4,352 
06/03/2025
 47.53  49.73  47.53  49.73  4,858 
06/02/2025
 48.78  48.78  47.69  47.69  687.00 
05/30/2025
 50.15  50.44  48.68  48.68  5,736 
05/29/2025
 51.99  51.99  51.95  51.95  1,731 
05/28/2025
 51.38  51.74  51.30  51.41  1,042 
05/27/2025
 51.23  51.30  51.23  51.30  2,070 
05/26/2025
 50.52  51.33  50.52  51.11  880.00 
05/23/2025
 51.11  51.34  49.95  50.17  8,774 
05/22/2025
 49.76  50.46  49.42  50.46  8,157 
05/21/2025
 51.52  51.89  49.62  49.62  2,242 
05/20/2025
 51.96  52.33  51.77  52.33  3,931 
05/19/2025
 52.21  52.50  50.63  52.50  5,097 
05/16/2025
 53.19  53.56  53.19  53.56  4,182 
05/15/2025
 53.78  53.99  53.17  53.17  4,543 
05/14/2025
 54.94  54.94  54.57  54.64  2,784 
05/13/2025
 54.59  55.13  54.59  54.98  4,022 
05/12/2025
 52.23  55.02  52.23  55.02  5,320 
05/09/2025
 50.57  51.11  50.57  50.89  2,140 
05/08/2025
 49.56  50.81  49.56  50.81  1,956 
05/07/2025
 50.49  50.95  49.16  49.16  2,880 
05/06/2025
 50.68  51.10  50.12  51.10  2,171 
05/05/2025
 52.73  52.73  51.37  51.37  5,595 
05/02/2025
 52.31  52.31  51.35  52.05  3,883 
04/30/2025
 51.52  51.61  50.90  50.90  2,041 
04/29/2025
 51.30  51.30  51.30  51.30  5,416 
04/28/2025
 49.97  52.16  49.97  50.32  3,968 
04/25/2025
 51.20  51.36  50.16  50.16  7,927 

About Albemarle Stock history

Albemarle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle stock prices may prove useful in developing a viable investing in Albemarle
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. The company was incorporated in 1993 and is headquartered in Charlotte, North Carolina. ALBEMARLE CORP operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5900 people.

Albemarle Stock Technical Analysis

Albemarle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Albemarle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle's price analysis, check to measure Albemarle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle is operating at the current time. Most of Albemarle's value examination focuses on studying past and present price action to predict the probability of Albemarle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle's price. Additionally, you may evaluate how the addition of Albemarle to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals