Amana Developing World Fund Price History
AMDWX Fund | USD 13.73 0.02 0.15% |
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amana Developing stands at 13.73, as last reported on the 21st of July, with the highest price reaching 13.73 and the lowest price hitting 13.73 during the day. At this stage we consider Amana Mutual Fund to be very steady. Amana Developing World secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amana Developing World, which you can use to evaluate the volatility of the entity. Please confirm Amana Developing's mean deviation of 0.4278, and Risk Adjusted Performance of 0.2285 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amana |
Sharpe Ratio = 0.2507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMDWX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Amana Developing is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Developing by adding it to a well-diversified portfolio.
Amana Developing Mutual Fund Price History Chart
There are several ways to analyze Amana Developing World Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 13.92 |
Lowest Price | April 23, 2025 | 12.64 |
Amana Developing July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Amana Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.Amana Developing Price Rate Of Daily Change | 1.00 | |
Amana Developing Price Action Indicator | (0.01) |
Amana Developing July 21, 2025 Mutual Fund Price Analysis
Amana Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 13.73 | 13.73 | 13.73 | 13.73 | ||
07/18/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
07/17/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/16/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
07/15/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
07/14/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
07/11/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
07/10/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
07/09/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
07/08/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
07/07/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
07/03/2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
07/02/2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
07/01/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
06/30/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
06/27/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
06/26/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
06/25/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
06/24/2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
06/23/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
06/20/2025 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
06/18/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
06/17/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
06/16/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
06/13/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
06/12/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
06/11/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
06/10/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
06/09/2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
06/06/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
06/05/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
06/04/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
06/03/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
06/02/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
05/30/2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
05/29/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
05/28/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
05/27/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
05/23/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
05/22/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
05/21/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
05/20/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
05/19/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
05/16/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
05/15/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
05/14/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
05/13/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
05/12/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
05/09/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
05/08/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
05/07/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
05/06/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
05/05/2025 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
05/02/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
05/01/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
04/30/2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
04/29/2025 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
04/28/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
04/25/2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
04/24/2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
04/23/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 |
About Amana Developing Mutual Fund history
Amana Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Developing World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Developing stock prices may prove useful in developing a viable investing in Amana Developing
Amana Developing Mutual Fund Technical Analysis
Amana Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Amana Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amana Developing's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2285 | |||
Jensen Alpha | 0.1266 | |||
Total Risk Alpha | 0.0559 | |||
Sortino Ratio | 0.0142 | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amana Mutual Fund
Amana Developing financial ratios help investors to determine whether Amana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amana with respect to the benefits of owning Amana Developing security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |