Alger Midcap Growth Fund Price History
AMGCX Fund | USD 9.60 0.09 0.95% |
Below is the normalized historical share price chart for Alger Midcap Growth extending back to August 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Midcap stands at 9.60, as last reported on the 21st of July, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Midcap appears to be very steady, given 3 months investment horizon. Alger Midcap Growth secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the fund had a 0.34 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Midcap Growth, which you can use to evaluate the volatility of the entity. Please makes use of Alger Midcap's risk adjusted performance of 0.2621, and Mean Deviation of 0.9019 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.3372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMGCX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Alger Midcap is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Midcap by adding it to a well-diversified portfolio.
Alger Midcap Mutual Fund Price History Chart
There are several ways to analyze Alger Midcap Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 9.6 |
Lowest Price | April 23, 2025 | 7.88 |
Alger Midcap July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Midcap Price Rate Of Daily Change | 1.01 | |
Alger Midcap Price Action Indicator | 0.04 |
Alger Midcap July 21, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Midcap for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.11 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 8.89. The median price for the last 90 days is 9.01. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.60 | 9.60 | 9.60 | 9.60 | ||
07/18/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
07/17/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
07/16/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
07/15/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
07/14/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
07/11/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
07/10/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
07/09/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
07/08/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
07/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
07/03/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
07/02/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
07/01/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/30/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
06/27/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/26/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
06/25/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
06/24/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
06/23/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
06/20/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
06/18/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
06/17/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
06/16/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/13/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
06/12/2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
06/11/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
06/10/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
06/09/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
06/06/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
06/05/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
06/04/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
06/03/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
06/02/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/30/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
05/29/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/28/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/27/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/23/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
05/22/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
05/21/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
05/20/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/19/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
05/16/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/15/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/14/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/13/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
05/12/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
05/09/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
05/08/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
05/07/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/06/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
05/05/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/02/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
05/01/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
04/30/2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
04/29/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
04/28/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
04/25/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
04/24/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
04/23/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 |
About Alger Midcap Mutual Fund history
Alger Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Midcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Midcap stock prices may prove useful in developing a viable investing in Alger Midcap
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that, at the time of purchase of the securities, have total market capitalization within the range of companies included in the Russell Midcap Growth Index or the SP MidCap 400 Index, as reported by the indexes as of the most recent quarter-end. Both indexes are designed to track the performance of medium-capitalization stocks.
Alger Midcap Mutual Fund Technical Analysis
Alger Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Alger Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Midcap's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2621 | |||
Jensen Alpha | 0.1905 | |||
Total Risk Alpha | 0.1549 | |||
Sortino Ratio | 0.1539 | |||
Treynor Ratio | 0.3204 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Midcap financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Midcap security.
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |