Alger Mid Cap Fund Price History

AMGOX Fund  USD 21.41  0.30  1.42%   
Below is the normalized historical share price chart for Alger Mid Cap extending back to May 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Mid stands at 21.41, as last reported on the 16th of June 2025, with the highest price reaching 21.41 and the lowest price hitting 21.41 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Mid appears to be not too volatile, given 3 months investment horizon. Alger Mid Cap secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Alger Mid's mean deviation of 1.5, and Risk Adjusted Performance of 0.1623 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMGOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Alger Mid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Mid by adding it to a well-diversified portfolio.

Alger Mid Mutual Fund Price History Chart

There are several ways to analyze Alger Mid Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202521.41
Lowest PriceApril 8, 202516.32

Alger Mid June 16, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Mid Price Action Indicator 0.15 
Alger Mid Price Rate Of Daily Change 1.01 

Alger Mid June 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Mid intraday prices and daily technical indicators to check the level of noise trading in Alger Mid Cap Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Mid for the period between Tue, Mar 18, 2025 and Mon, Jun 16, 2025 has a statistical range of 5.09 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 19.28. The median price for the last 90 days is 19.15. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
06/16/2025
 21.41  21.41  21.41  21.41  1.00 
06/16/2025
 21.11  21.11  21.11  21.11 
06/13/2025
 21.11  21.11  21.11  21.11  1.00 
06/12/2025
 21.41  21.41  21.41  21.41  1.00 
06/11/2025
 21.35  21.35  21.35  21.35  1.00 
06/10/2025
 21.21  21.21  21.21  21.21  1.00 
06/09/2025
 21.20  21.20  21.20  21.20  1.00 
06/06/2025
 21.36  21.36  21.36  21.36  1.00 
06/05/2025
 21.14  21.14  21.14  21.14  1.00 
06/04/2025
 21.24  21.24  21.24  21.24  1.00 
06/03/2025
 20.98  20.98  20.98  20.98  1.00 
06/02/2025
 20.76  20.76  20.76  20.76  1.00 
05/30/2025
 20.68  20.68  20.68  20.68  1.00 
05/29/2025
 20.49  20.49  20.49  20.49  1.00 
05/28/2025
 20.48  20.48  20.48  20.48  1.00 
05/27/2025
 20.48  20.48  20.48  20.48  1.00 
05/23/2025
 20.08  20.08  20.08  20.08  1.00 
05/22/2025
 20.06  20.06  20.06  20.06  1.00 
05/21/2025
 20.01  20.01  20.01  20.01  1.00 
05/20/2025
 20.56  20.56  20.56  20.56  1.00 
05/19/2025
 20.66  20.66  20.66  20.66  1.00 
05/16/2025
 20.64  20.64  20.64  20.64  1.00 
05/15/2025
 20.52  20.52  20.52  20.52  1.00 
05/14/2025
 20.56  20.56  20.56  20.56  1.00 
05/13/2025
 20.51  20.51  20.51  20.51  1.00 
05/12/2025
 20.19  20.19  20.19  20.19  1.00 
05/09/2025
 19.58  19.58  19.58  19.58  1.00 
05/08/2025
 19.78  19.78  19.78  19.78  1.00 
05/07/2025
 19.42  19.42  19.42  19.42  1.00 
05/06/2025
 19.25  19.25  19.25  19.25  1.00 
05/05/2025
 19.46  19.46  19.46  19.46  1.00 
05/02/2025
 19.45  19.45  19.45  19.45  1.00 
05/01/2025
 18.97  18.97  18.97  18.97  1.00 
04/30/2025
 18.93  18.93  18.93  18.93  1.00 
04/29/2025
 18.95  18.95  18.95  18.95  1.00 
04/28/2025
 18.82  18.82  18.82  18.82  1.00 
04/25/2025
 18.77  18.77  18.77  18.77  1.00 
04/24/2025
 18.65  18.65  18.65  18.65  1.00 
04/23/2025
 18.09  18.09  18.09  18.09  1.00 
04/22/2025
 17.62  17.62  17.62  17.62  1.00 
04/21/2025
 17.17  17.17  17.17  17.17  1.00 
04/17/2025
 17.71  17.71  17.71  17.71  1.00 
04/16/2025
 17.66  17.66  17.66  17.66  1.00 
04/15/2025
 17.92  17.92  17.92  17.92  1.00 
04/14/2025
 17.77  17.77  17.77  17.77  1.00 
04/11/2025
 17.65  17.65  17.65  17.65  1.00 
04/10/2025
 17.41  17.41  17.41  17.41  1.00 
04/09/2025
 18.09  18.09  18.09  18.09  1.00 
04/08/2025
 16.32  16.32  16.32  16.32  1.00 
04/07/2025
 16.57  16.57  16.57  16.57  1.00 
04/04/2025
 16.44  16.44  16.44  16.44  1.00 
04/03/2025
 17.61  17.61  17.61  17.61  1.00 
04/02/2025
 18.89  18.89  18.89  18.89  1.00 
04/01/2025
 18.51  18.51  18.51  18.51  1.00 
03/31/2025
 18.31  18.31  18.31  18.31  1.00 
03/28/2025
 18.43  18.43  18.43  18.43  1.00 
03/27/2025
 18.82  18.82  18.82  18.82  1.00 
03/26/2025
 19.15  19.15  19.15  19.15  1.00 
03/25/2025
 19.69  19.69  19.69  19.69  1.00 
03/24/2025
 19.63  19.63  19.63  19.63  1.00 
03/21/2025
 19.03  19.03  19.03  19.03  1.00 

About Alger Mid Mutual Fund history

Alger Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Mid stock prices may prove useful in developing a viable investing in Alger Mid
The advisor focuses on mid-sized companies that the advisor believes demonstrate promising growth potential. Under normal circumstances, it invests at least 80 percent of its net assets in equity securities of companies that, at the time of purchase of the securities, have total market capitalization within the range of companies included in the Russell Midcap Growth Index or the SP MidCap 400 Index, as reported by the indexes as of the most recent quarter-end. Both indexes are designed to track the performance of medium-capitalization stocks.

Alger Mid Mutual Fund Technical Analysis

Alger Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Alger Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Mid's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Mid financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Mid security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world