Amicorp FS (UK) Price History

AMIF Stock   1.67  0.00  0.00%   
If you're considering investing in Amicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amicorp FS stands at 1.67, as last reported on the 18th of July 2025, with the highest price reaching 1.67 and the lowest price hitting 1.67 during the day. Currently, Amicorp FS PLC is not too volatile. Amicorp FS PLC secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Amicorp FS PLC, which you can use to evaluate the volatility of the firm. Please confirm Amicorp FS's Mean Deviation of 0.1274, risk adjusted performance of 0.137, and Standard Deviation of 0.4104 to double-check if the risk estimate we provide is consistent with the expected return of 0.0711%.
  
Amicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMIFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amicorp FS is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amicorp FS by adding it to a well-diversified portfolio.
Price Book
42.8182
Book Value
0.039
Enterprise Value
197.6 M
Enterprise Value Ebitda
131.0368
Price Sales
12.8296

Amicorp FS Stock Price History Chart

There are several ways to analyze Amicorp Stock price data. The simplest method is using a basic Amicorp candlestick price chart, which shows Amicorp FS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20251.67
Lowest PriceApril 23, 20251.6

Amicorp FS July 18, 2025 Stock Price Synopsis

Various analyses of Amicorp FS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amicorp Stock. It can be used to describe the percentage change in the price of Amicorp FS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amicorp Stock.
Amicorp FS Price Rate Of Daily Change 1.00 

Amicorp FS July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amicorp FS intraday prices and daily technical indicators to check the level of noise trading in Amicorp Stock and then apply it to test your longer-term investment strategies against Amicorp.

Amicorp Stock Price History Data

The price series of Amicorp FS for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 0.07 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 1.63. The median price for the last 90 days is 1.6.
OpenHighLowCloseVolume
07/18/2025
 1.67  1.67  1.67  1.67 
07/17/2025
 1.67  1.67  1.67  1.67  1.00 
07/16/2025
 1.67  1.67  1.67  1.67  1.00 
07/15/2025
 1.67  1.67  1.67  1.67  20,000 
07/14/2025
 1.67  1.67  1.67  1.67  1.00 
07/11/2025
 1.67  1.67  1.50  1.67  20,000 
07/10/2025
 1.67  1.67  1.67  1.67  20,000 
07/09/2025
 1.67  1.67  1.50  1.67  20,000 
07/08/2025
 1.67  1.67  1.67  1.67  20,000 
07/07/2025
 1.67  1.67  1.67  1.67  20,000 
07/04/2025 1.67  1.67  1.50  1.67  1.00 
07/03/2025
 1.67  1.67  1.67  1.67  1.00 
07/02/2025
 1.67  1.67  1.67  1.67  20,000 
07/01/2025
 1.67  1.67  1.67  1.67  1.00 
06/30/2025
 1.67  1.67  1.67  1.67  20,000 
06/27/2025
 1.67  1.67  1.50  1.67  20,000 
06/26/2025
 1.67  1.67  1.67  1.67  20,000 
06/25/2025
 1.67  1.67  1.67  1.67  1.00 
06/24/2025
 1.67  1.67  1.67  1.67  1.00 
06/23/2025
 1.67  1.67  1.67  1.67  20,000 
06/20/2025
 1.67  1.67  1.50  1.67  20,000 
06/19/2025
 1.67  1.67  1.67  1.67  1.00 
06/18/2025
 1.67  1.67  1.67  1.67  1.00 
06/17/2025
 1.67  1.67  1.50  1.67  20,000 
06/16/2025
 1.67  1.67  1.50  1.67  20,000 
06/13/2025
 1.67  1.67  1.50  1.67  40,000 
06/12/2025
 1.67  1.67  1.67  1.67  1.00 
06/11/2025
 1.67  1.67  1.67  1.67  1.00 
06/10/2025
 1.67  1.67  1.67  1.67  1.00 
06/09/2025
 1.67  1.67  1.67  1.67  1.00 
06/06/2025
 1.67  1.67  1.30  1.67  1.00 
06/05/2025
 1.65  1.67  1.30  1.67  1.00 
06/04/2025
 1.60  1.65  1.30  1.65  1.00 
06/03/2025
 1.60  1.60  1.60  1.60  1.00 
06/02/2025
 1.60  1.60  1.60  1.60  1.00 
05/30/2025
 1.60  1.60  1.30  1.60  1.00 
05/29/2025
 1.60  1.60  1.60  1.60  1.00 
05/28/2025
 1.60  1.60  1.60  1.60  1.00 
05/27/2025
 1.60  1.60  1.60  1.60  1.00 
05/23/2025
 1.60  1.60  1.30  1.60  1.00 
05/22/2025
 1.60  1.60  1.60  1.60  1.00 
05/21/2025
 1.60  1.60  1.60  1.60  1.00 
05/20/2025
 1.60  1.60  1.60  1.60  1.00 
05/19/2025
 1.60  1.60  1.60  1.60  1.00 
05/16/2025
 1.60  1.60  1.30  1.60  1.00 
05/15/2025
 1.60  1.60  1.60  1.60  1.00 
05/14/2025
 1.60  1.60  1.60  1.60  1.00 
05/13/2025
 1.60  1.60  1.60  1.60  1.00 
05/12/2025
 1.60  1.60  1.60  1.60  1.00 
05/09/2025
 1.60  1.60  1.30  1.60  1.00 
05/08/2025
 1.60  1.60  1.60  1.60  1.00 
05/07/2025
 1.60  1.60  1.60  1.60  1.00 
05/06/2025
 1.60  1.60  1.60  1.60  1.00 
05/02/2025
 1.60  1.60  1.60  1.60  1.00 
05/01/2025
 1.60  1.60  1.60  1.60  1.00 
04/30/2025
 1.60  1.60  1.60  1.60  1.00 
04/29/2025
 1.60  1.60  1.60  1.60  1.00 
04/28/2025
 1.60  1.60  1.60  1.60  1.00 
04/25/2025
 1.60  1.60  1.60  1.60  1.00 
04/24/2025
 1.60  1.60  1.60  1.60  1.00 
04/23/2025
 1.60  1.60  1.60  1.60  1.00 

About Amicorp FS Stock history

Amicorp FS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amicorp FS PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amicorp FS stock prices may prove useful in developing a viable investing in Amicorp FS

Amicorp FS Stock Technical Analysis

Amicorp FS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amicorp FS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amicorp FS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Amicorp FS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amicorp FS's price direction in advance. Along with the technical and fundamental analysis of Amicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amicorp Stock Analysis

When running Amicorp FS's price analysis, check to measure Amicorp FS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amicorp FS is operating at the current time. Most of Amicorp FS's value examination focuses on studying past and present price action to predict the probability of Amicorp FS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amicorp FS's price. Additionally, you may evaluate how the addition of Amicorp FS to your portfolios can decrease your overall portfolio volatility.