Ammpower Corp Stock Price History

AMMPF Stock  USD 0.02  0  9.73%   
If you're considering investing in AmmPower OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AmmPower Corp stands at 0.02, as last reported on the 22nd of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. AmmPower Corp appears to be out of control, given 3 months investment horizon. AmmPower Corp secures Sharpe Ratio (or Efficiency) of 0.0899, which signifies that the company had a 0.0899 % return per unit of risk over the last 3 months. By analyzing AmmPower Corp's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of AmmPower Corp's Risk Adjusted Performance of 0.0739, downside deviation of 10.32, and Mean Deviation of 7.86 to double-check if our risk estimates are consistent with your expectations.
  
AmmPower OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMMPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.83
  actual daily
96
96% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average AmmPower Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmmPower Corp by adding it to a well-diversified portfolio.

AmmPower Corp OTC Stock Price History Chart

There are several ways to analyze AmmPower Stock price data. The simplest method is using a basic AmmPower candlestick price chart, which shows AmmPower Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.024
Lowest PriceMay 6, 20250.015

AmmPower Corp July 22, 2025 OTC Stock Price Synopsis

Various analyses of AmmPower Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmmPower OTC Stock. It can be used to describe the percentage change in the price of AmmPower Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmmPower OTC Stock.
AmmPower Corp Price Daily Balance Of Power 0.53 
AmmPower Corp Price Rate Of Daily Change 1.10 
AmmPower Corp Accumulation Distribution 19,677 

AmmPower Corp July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmmPower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmmPower Corp intraday prices and daily technical indicators to check the level of noise trading in AmmPower Stock and then apply it to test your longer-term investment strategies against AmmPower.

AmmPower OTC Stock Price History Data

The price series of AmmPower Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 9.73. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/21/2025
 0.02  0.02  0.02  0.02  118,060 
07/18/2025
 0.02  0.02  0.02  0.02  172,393 
07/17/2025
 0.02  0.02  0.02  0.02  97,454 
07/16/2025
 0.02  0.03  0.02  0.02  417,195 
07/15/2025
 0.02  0.03  0.02  0.02  118,135 
07/14/2025
 0.02  0.02  0.02  0.02  50,216 
07/11/2025
 0.02  0.02  0.02  0.02  54,864 
07/10/2025
 0.02  0.02  0.02  0.02  201,069 
07/09/2025
 0.02  0.02  0.02  0.02  430,637 
07/08/2025
 0.02  0.02  0.02  0.02  274,834 
07/07/2025
 0.02  0.03  0.02  0.02  823,390 
07/03/2025
 0.02  0.02  0.02  0.02  411,631 
07/02/2025
 0.02  0.02  0.02  0.02  16,280 
07/01/2025
 0.02  0.02  0.02  0.02  6,915 
06/30/2025
 0.02  0.02  0.02  0.02  43,867 
06/27/2025
 0.02  0.02  0.02  0.02  174,159 
06/26/2025
 0.02  0.02  0.02  0.02  3,000 
06/25/2025
 0.02  0.02  0.02  0.02  500.00 
06/24/2025
 0.02  0.02  0.02  0.02  33,031 
06/23/2025
 0.02  0.02  0.02  0.02  46,815 
06/20/2025
 0.02  0.02  0.02  0.02  110,124 
06/18/2025
 0.02  0.02  0.02  0.02  77,667 
06/17/2025
 0.02  0.02  0.02  0.02  8,550 
06/16/2025
 0.02  0.02  0.02  0.02  134,447 
06/13/2025
 0.02  0.02  0.02  0.02  149,024 
06/12/2025
 0.02  0.02  0.02  0.02  173,000 
06/11/2025
 0.02  0.02  0.02  0.02  147,440 
06/10/2025
 0.02  0.02  0.02  0.02  39,800 
06/09/2025
 0.02  0.02  0.02  0.02  341,150 
06/06/2025
 0.02  0.02  0.02  0.02  48,250 
06/05/2025
 0.02  0.02  0.02  0.02  110,920 
06/04/2025
 0.02  0.02  0.02  0.02  249,945 
06/03/2025
 0.02  0.02  0.02  0.02  1,118,160 
06/02/2025
 0.02  0.02  0.02  0.02  61,644 
05/30/2025
 0.02  0.02  0.02  0.02  18,450 
05/29/2025
 0.02  0.02  0.02  0.02  193,226 
05/28/2025
 0.02  0.02  0.02  0.02  186,499 
05/27/2025
 0.02  0.02  0.02  0.02  65,161 
05/23/2025
 0.02  0.02  0.02  0.02  37,400 
05/22/2025
 0.02  0.02  0.02  0.02  20,803 
05/21/2025
 0.02  0.02  0.02  0.02  39,980 
05/20/2025
 0.02  0.02  0.02  0.02  77,267 
05/19/2025
 0.02  0.02  0.02  0.02  35,357 
05/16/2025
 0.02  0.02  0.02  0.02  26,336 
05/15/2025
 0.02  0.02  0.02  0.02  26,540 
05/14/2025
 0.02  0.03  0.02  0.02  1,036,280 
05/13/2025
 0.02  0.02  0.02  0.02  47,700 
05/12/2025
 0.02  0.02  0.02  0.02  48,390 
05/09/2025
 0.02  0.02  0.02  0.02  28,134 
05/08/2025
 0.01  0.02  0.01  0.02  7,800 
05/07/2025
 0.02  0.02  0.01  0.02  17,341 
05/06/2025
 0.02  0.02  0.01  0.01  254,983 
05/05/2025
 0.02  0.02  0.01  0.02  38,960 
05/02/2025
 0.02  0.02  0.02  0.02  128,608 
05/01/2025
 0.02  0.02  0.02  0.02  25,525 
04/30/2025
 0.02  0.02  0.02  0.02  75,151 
04/29/2025
 0.01  0.02  0.01  0.02  7,261 
04/28/2025
 0.02  0.02  0.02  0.02  2,474 
04/25/2025
 0.01  0.02  0.01  0.02  58,282 
04/24/2025
 0.02  0.02  0.01  0.02  52,000 
04/23/2025
 0.02  0.02  0.02  0.02  75,100 

About AmmPower Corp OTC Stock history

AmmPower Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmmPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmmPower Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmmPower Corp stock prices may prove useful in developing a viable investing in AmmPower Corp
AmmPower Corp. operates as a resource exploration company in Canada. AmmPower Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. AMMPOWER CORP is traded on OTC Exchange in the United States.

AmmPower Corp OTC Stock Technical Analysis

AmmPower Corp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AmmPower Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmmPower Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

AmmPower Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmmPower Corp's price direction in advance. Along with the technical and fundamental analysis of AmmPower OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmmPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AmmPower OTC Stock analysis

When running AmmPower Corp's price analysis, check to measure AmmPower Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmmPower Corp is operating at the current time. Most of AmmPower Corp's value examination focuses on studying past and present price action to predict the probability of AmmPower Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmmPower Corp's price. Additionally, you may evaluate how the addition of AmmPower Corp to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance