Ambertech (Australia) Price History

AMO Stock   0.15  0.01  6.25%   
Below is the normalized historical share price chart for Ambertech extending back to December 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambertech stands at 0.15, as last reported on the 21st of July, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day.
200 Day MA
0.1573
50 Day MA
0.1529
Beta
0.589
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ambertech Stock, it is important to understand the factors that can impact its price. Currently, Ambertech is out of control. Ambertech secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Ambertech, which you can use to evaluate the volatility of the firm. Please confirm Ambertech's risk adjusted performance of 0.0307, and Mean Deviation of 2.61 to double-check if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
At this time, Ambertech's Common Stock Shares Outstanding is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to 6,615 in 2025, whereas Common Stock Total Equity is likely to drop slightly above 12.6 M in 2025. . Ambertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMO

Estimated Market Risk

 4.69
  actual daily
42
58% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambertech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambertech by adding Ambertech to a well-diversified portfolio.
Price Book
0.6534
Book Value
0.23
Enterprise Value
18 M
Enterprise Value Ebitda
10.1371
Price Sales
0.1591

Ambertech Stock Price History Chart

There are several ways to analyze Ambertech Stock price data. The simplest method is using a basic Ambertech candlestick price chart, which shows Ambertech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.17
Lowest PriceMay 16, 20250.14

Ambertech July 21, 2025 Stock Price Synopsis

Various analyses of Ambertech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambertech Stock. It can be used to describe the percentage change in the price of Ambertech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambertech Stock.
Ambertech Price Action Indicator(0.01)
Ambertech Price Rate Of Daily Change 0.94 

Ambertech July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambertech intraday prices and daily technical indicators to check the level of noise trading in Ambertech Stock and then apply it to test your longer-term investment strategies against Ambertech.

Ambertech Stock Price History Data

The price series of Ambertech for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company issued dividends on 2024-03-07.
OpenHighLowCloseVolume
07/21/2025
 0.15  0.15  0.15  0.15 
07/18/2025
 0.15  0.15  0.15  0.15  1.00 
07/17/2025
 0.15  0.15  0.15  0.15  1.00 
07/16/2025
 0.14  0.15  0.14  0.15  10,003 
07/15/2025
 0.15  0.15  0.15  0.15  10,171 
07/14/2025
 0.15  0.15  0.15  0.15  7.00 
07/11/2025
 0.15  0.15  0.15  0.15  1.00 
07/10/2025
 0.15  0.15  0.15  0.15  106.00 
07/09/2025
 0.15  0.15  0.15  0.15  10,000 
07/08/2025
 0.15  0.16  0.15  0.16  34,115 
07/07/2025
 0.16  0.16  0.16  0.16  4.00 
07/04/2025
 0.16  0.16  0.16  0.16  1.00 
07/03/2025
 0.16  0.16  0.16  0.16  16,192 
07/02/2025
 0.16  0.16  0.16  0.16  1.00 
07/01/2025 0.16  0.16  0.15  0.16  14,967 
06/30/2025
 0.16  0.16  0.16  0.16  58,861 
06/27/2025
 0.15  0.16  0.14  0.16  98,553 
06/26/2025
 0.14  0.14  0.14  0.14  9,838 
06/25/2025
 0.14  0.15  0.14  0.15  162,893 
06/24/2025
 0.15  0.15  0.15  0.15  178,420 
06/23/2025
 0.15  0.15  0.15  0.15  1.00 
06/20/2025
 0.15  0.15  0.15  0.15  5,000 
06/19/2025
 0.16  0.16  0.16  0.16  10,003 
06/18/2025
 0.15  0.15  0.15  0.15  1.00 
06/17/2025
 0.16  0.16  0.15  0.15  81,495 
06/16/2025
 0.15  0.15  0.15  0.15  1.00 
06/13/2025
 0.15  0.15  0.15  0.15  10,000 
06/12/2025
 0.15  0.15  0.15  0.15  1,004 
06/11/2025
 0.16  0.16  0.16  0.16  1.00 
06/10/2025
 0.16  0.16  0.16  0.16  49,691 
06/06/2025
 0.16  0.16  0.16  0.16  6,006 
06/05/2025
 0.15  0.15  0.15  0.15  5,881 
06/04/2025
 0.15  0.16  0.15  0.16  132,580 
06/03/2025
 0.16  0.16  0.16  0.16  1.00 
06/02/2025
 0.16  0.16  0.16  0.16  3.00 
05/30/2025
 0.16  0.16  0.16  0.16  8,000 
05/29/2025
 0.15  0.15  0.15  0.15  160.00 
05/28/2025
 0.16  0.16  0.15  0.15  130,229 
05/27/2025 0.15  0.16  0.15  0.16  101,263 
05/26/2025
 0.15  0.15  0.15  0.15  316,153 
05/23/2025
 0.15  0.15  0.15  0.15  11,573 
05/22/2025
 0.14  0.16  0.14  0.15  33,600 
05/21/2025
 0.14  0.16  0.14  0.16  175,940 
05/20/2025
 0.14  0.14  0.14  0.14  1.00 
05/19/2025
 0.15  0.15  0.14  0.14  69,350 
05/16/2025
 0.16  0.16  0.13  0.14  326,164 
05/15/2025
 0.17  0.17  0.17  0.17  2,222 
05/14/2025
 0.16  0.16  0.16  0.16  6,519 
05/13/2025
 0.17  0.17  0.17  0.17  1,000.00 
05/12/2025
 0.16  0.16  0.16  0.16  13,265 
05/09/2025
 0.17  0.17  0.16  0.16  1,802 
05/08/2025
 0.17  0.17  0.17  0.17  1.00 
05/07/2025
 0.17  0.17  0.17  0.17  1.00 
05/06/2025
 0.17  0.17  0.17  0.17  3,793 
05/05/2025
 0.16  0.16  0.16  0.16  6,380 
05/02/2025
 0.16  0.16  0.16  0.16  1.00 
05/01/2025
 0.16  0.16  0.16  0.16  987.00 
04/30/2025
 0.16  0.18  0.16  0.16  202,909 
04/29/2025
 0.16  0.16  0.16  0.16  1.00 
04/28/2025
 0.16  0.16  0.16  0.16  1.00 
04/24/2025
 0.16  0.16  0.16  0.16  13.00 

About Ambertech Stock history

Ambertech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambertech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambertech stock prices may prove useful in developing a viable investing in Ambertech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.4 M116 M
Net Income Applicable To Common Shares1.2 M1.1 M

Ambertech Quarterly Net Working Capital

18.93 Million

Ambertech Stock Technical Analysis

Ambertech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambertech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambertech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ambertech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambertech's price direction in advance. Along with the technical and fundamental analysis of Ambertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ambertech Stock Analysis

When running Ambertech's price analysis, check to measure Ambertech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambertech is operating at the current time. Most of Ambertech's value examination focuses on studying past and present price action to predict the probability of Ambertech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambertech's price. Additionally, you may evaluate how the addition of Ambertech to your portfolios can decrease your overall portfolio volatility.