Ashmore Asset (Indonesia) Price History
| AMOR Stock | IDR 515.00 5.00 0.98% |
If you're considering investing in Ashmore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashmore Asset stands at 515.00, as last reported on the 23rd of July, with the highest price reaching 520.00 and the lowest price hitting 510.00 during the day. As of now, Ashmore Stock is very steady. Ashmore Asset Management secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashmore Asset Management, which you can use to evaluate the volatility of the firm. Please confirm Ashmore Asset's risk adjusted performance of 0.0193, and Mean Deviation of 0.975 to double-check if the risk estimate we provide is consistent with the expected return of 0.0088%.
Ashmore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ashmore |
Sharpe Ratio = 0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMOR |
Estimated Market Risk
| 1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ashmore Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashmore Asset by adding Ashmore Asset to a well-diversified portfolio.
Ashmore Asset Stock Price History Chart
There are several ways to analyze Ashmore Stock price data. The simplest method is using a basic Ashmore candlestick price chart, which shows Ashmore Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 560.0 |
| Lowest Price | April 17, 2025 | 505.0 |
Ashmore Asset July 23, 2025 Stock Price Synopsis
Various analyses of Ashmore Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashmore Stock. It can be used to describe the percentage change in the price of Ashmore Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashmore Stock.| Ashmore Asset Price Daily Balance Of Power | 0.50 | |
| Ashmore Asset Price Action Indicator | 2.50 | |
| Ashmore Asset Market Facilitation Index | 0.0008 | |
| Ashmore Asset Price Rate Of Daily Change | 1.01 | |
| Ashmore Asset Accumulation Distribution | 226.92 |
Ashmore Asset July 23, 2025 Stock Price Analysis
Ashmore Stock Price History Data
The price series of Ashmore Asset for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 60.0 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 523.79. The median price for the last 90 days is 520.0. The company had 2:1 stock split on 8th of December 2021. Ashmore Asset Management issued dividends on 2023-02-07.| Open | High | Low | Close | Volume | ||
07/23/2025 | 510.00 | 520.00 | 510.00 | 515.00 | 11,800 | |
07/22/2025 | 515.00 | 515.00 | 505.00 | 510.00 | 24,600 | |
07/21/2025 | 510.00 | 515.00 | 500.00 | 515.00 | 59,400 | |
07/18/2025 | 520.00 | 520.00 | 515.00 | 520.00 | 5,800 | |
07/17/2025 | 515.00 | 515.00 | 510.00 | 515.00 | 12,100 | |
07/16/2025 | 515.00 | 515.00 | 510.00 | 510.00 | 51,100 | |
07/15/2025 | 520.00 | 520.00 | 510.00 | 515.00 | 42,600 | |
07/14/2025 | 525.00 | 525.00 | 510.00 | 510.00 | 7,900 | |
07/11/2025 | 515.00 | 520.00 | 510.00 | 515.00 | 15,500 | |
07/10/2025 | 515.00 | 515.00 | 510.00 | 515.00 | 19,600 | |
07/09/2025 | 515.00 | 520.00 | 500.00 | 515.00 | 42,600 | |
07/08/2025 | 510.00 | 515.00 | 505.00 | 515.00 | 8,700 | |
07/07/2025 | 520.00 | 520.00 | 510.00 | 510.00 | 23,100 | |
07/04/2025 | 525.00 | 530.00 | 515.00 | 520.00 | 48,600 | |
07/03/2025 | 535.00 | 535.00 | 530.00 | 535.00 | 206,500 | |
07/02/2025 | 555.00 | 560.00 | 535.00 | 535.00 | 283,400 | |
07/01/2025 | 525.00 | 540.00 | 525.00 | 535.00 | 65,900 | |
06/30/2025 | 520.00 | 535.00 | 520.00 | 525.00 | 22,800 | |
06/26/2025 | 515.00 | 520.00 | 515.00 | 520.00 | 13,000 | |
06/25/2025 | 530.00 | 530.00 | 515.00 | 515.00 | 108,000 | |
06/24/2025 | 515.00 | 520.00 | 515.00 | 520.00 | 14,800 | |
06/23/2025 | 520.00 | 520.00 | 515.00 | 515.00 | 152,600 | |
06/20/2025 | 515.00 | 520.00 | 515.00 | 520.00 | 19,500 | |
06/19/2025 | 515.00 | 520.00 | 515.00 | 515.00 | 257,700 | |
06/18/2025 | 515.00 | 515.00 | 510.00 | 515.00 | 11,900 | |
06/17/2025 | 505.00 | 510.00 | 505.00 | 505.00 | 154,700 | |
06/16/2025 | 510.00 | 515.00 | 505.00 | 510.00 | 15,900 | |
06/13/2025 | 505.00 | 510.00 | 500.00 | 505.00 | 166,300 | |
06/12/2025 | 505.00 | 510.00 | 500.00 | 505.00 | 200,000 | |
06/11/2025 | 510.00 | 510.00 | 505.00 | 505.00 | 189,600 | |
06/10/2025 | 515.00 | 525.00 | 500.00 | 505.00 | 367,600 | |
06/05/2025 | 525.00 | 525.00 | 505.00 | 520.00 | 223,100 | |
06/04/2025 | 525.00 | 525.00 | 520.00 | 520.00 | 247,300 | |
06/03/2025 | 520.00 | 525.00 | 515.00 | 525.00 | 250,000 | |
06/02/2025 | 525.00 | 530.00 | 520.00 | 525.00 | 151,700 | |
05/28/2025 | 525.00 | 530.00 | 525.00 | 530.00 | 270,400 | |
05/27/2025 | 535.00 | 535.00 | 525.00 | 530.00 | 79,600 | |
05/26/2025 | 535.00 | 540.00 | 535.00 | 535.00 | 132,200 | |
05/23/2025 | 535.00 | 545.00 | 530.00 | 535.00 | 59,600 | |
05/22/2025 | 540.00 | 545.00 | 525.00 | 535.00 | 76,000 | |
05/21/2025 | 540.00 | 550.00 | 535.00 | 540.00 | 78,300 | |
05/20/2025 | 550.00 | 560.00 | 540.00 | 540.00 | 19,300 | |
05/19/2025 | 545.00 | 565.00 | 545.00 | 550.00 | 97,500 | |
05/16/2025 | 555.00 | 565.00 | 545.00 | 545.00 | 75,700 | |
05/15/2025 | 565.00 | 575.00 | 550.00 | 555.00 | 61,700 | |
05/14/2025 | 555.00 | 565.00 | 555.00 | 560.00 | 14,300 | |
05/09/2025 | 560.00 | 560.00 | 545.00 | 555.00 | 3,700 | |
05/08/2025 | 550.00 | 560.00 | 540.00 | 545.00 | 6,100 | |
05/07/2025 | 560.00 | 565.00 | 545.00 | 555.00 | 10,500 | |
05/06/2025 | 560.00 | 565.00 | 555.00 | 555.00 | 6,000 | |
05/05/2025 | 550.00 | 590.00 | 545.00 | 560.00 | 15,100 | |
05/02/2025 | 545.00 | 565.00 | 540.00 | 550.00 | 6,500 | |
04/30/2025 | 570.00 | 570.00 | 540.00 | 540.00 | 38,400 | |
04/29/2025 | 545.00 | 575.00 | 530.00 | 530.00 | 23,300 | |
04/28/2025 | 540.00 | 540.00 | 535.00 | 540.00 | 9,900 | |
04/25/2025 | 540.00 | 570.00 | 530.00 | 540.00 | 26,300 | |
04/24/2025 | 520.00 | 520.00 | 510.00 | 515.00 | 15,600 | |
04/23/2025 | 520.00 | 520.00 | 510.00 | 520.00 | 7,700 | |
04/22/2025 | 505.00 | 510.00 | 500.00 | 505.00 | 12,500 | |
04/21/2025 | 505.00 | 515.00 | 500.00 | 505.00 | 12,500 | |
04/17/2025 | 520.00 | 525.00 | 500.00 | 505.00 | 32,900 |
About Ashmore Asset Stock history
Ashmore Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashmore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashmore Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashmore Asset stock prices may prove useful in developing a viable investing in Ashmore Asset
PT Ashmore Asset Management Indonesia Tbk s an investment management company. The firm was founded in 2010 and is headquartered in Jakarta Utara, Jakarta Raya, Indonesia. Ashmore Asset operates under Asset Management classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 26 people.
Ashmore Asset Stock Technical Analysis
Ashmore Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Ashmore Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ashmore Asset's price direction in advance. Along with the technical and fundamental analysis of Ashmore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashmore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0193 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.1415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ashmore Stock
Ashmore Asset financial ratios help investors to determine whether Ashmore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ashmore with respect to the benefits of owning Ashmore Asset security.