Ams AG (Switzerland) Price History

AMS Stock  CHF 12.24  0.41  3.24%   
If you're considering investing in Ams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ams AG stands at 12.24, as last reported on the 21st of July, with the highest price reaching 12.85 and the lowest price hitting 12.19 during the day. Ams AG is somewhat reliable given 3 months investment horizon. Ams AG secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Ams AG Mean Deviation of 3.29, downside deviation of 3.35, and Risk Adjusted Performance of 0.2821 to evaluate company specific risk that cannot be diversified away.
  
Ams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2929

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Ams AG is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ams AG by adding it to a well-diversified portfolio.

Ams AG Stock Price History Chart

There are several ways to analyze Ams Stock price data. The simplest method is using a basic Ams candlestick price chart, which shows Ams AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202512.65
Lowest PriceApril 23, 20256.25

Ams AG July 21, 2025 Stock Price Synopsis

Various analyses of Ams AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ams Stock. It can be used to describe the percentage change in the price of Ams AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ams Stock.
Ams AG Price Rate Of Daily Change 0.97 
Ams AG Price Action Indicator(0.48)
Ams AG Price Daily Balance Of Power(0.62)

Ams AG July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ams Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ams AG intraday prices and daily technical indicators to check the level of noise trading in Ams Stock and then apply it to test your longer-term investment strategies against Ams.

Ams Stock Price History Data

The price series of Ams AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.92 with a coefficient of variation of 22.65. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 8.2. The company had 10:1 stock split on 30th of September 2024. Ams AG issued dividends on 2018-06-12.
OpenHighLowCloseVolume
07/21/2025
 12.78  12.85  12.19  12.24 
07/18/2025
 12.78  12.85  12.19  12.24  397,042 
07/17/2025
 12.10  12.73  12.10  12.65  845,757 
07/16/2025
 12.11  12.13  11.85  11.87  332,111 
07/15/2025
 12.17  12.33  12.11  12.24  208,072 
07/14/2025
 11.84  12.20  11.83  12.10  295,361 
07/11/2025
 12.31  12.32  11.93  12.13  362,444 
07/10/2025
 12.10  12.65  12.09  12.42  571,084 
07/09/2025
 12.09  12.23  11.86  12.00  359,228 
07/08/2025
 11.88  12.20  11.80  12.08  443,913 
07/07/2025
 11.94  11.96  11.67  11.79  276,853 
07/04/2025
 11.90  12.03  11.53  12.00  581,941 
07/03/2025
 11.58  11.97  11.54  11.95  993,129 
07/02/2025
 10.42  11.49  10.42  11.46  767,108 
07/01/2025
 10.60  10.60  10.35  10.40  391,687 
06/30/2025
 10.48  10.80  10.38  10.63  853,208 
06/27/2025
 9.33  10.55  9.32  10.34  1,781,108 
06/26/2025
 8.95  9.20  8.89  9.09  350,070 
06/25/2025
 9.32  9.37  8.80  8.89  342,480 
06/24/2025
 9.16  9.32  8.99  9.20  575,112 
06/23/2025
 8.49  8.90  8.45  8.75  486,518 
06/20/2025
 8.28  8.99  8.28  8.55  1,006,367 
06/19/2025
 8.15  8.23  8.06  8.11  281,204 
06/18/2025
 8.53  8.62  8.15  8.27  397,386 
06/17/2025
 8.65  8.74  8.51  8.62  402,716 
06/16/2025
 8.61  8.84  8.61  8.77  258,487 
06/13/2025
 8.79  8.84  8.52  8.59  506,204 
06/12/2025
 8.98  9.10  8.79  8.95  343,741 
06/11/2025
 8.96  9.38  8.90  9.08  635,273 
06/10/2025
 8.64  8.91  8.58  8.91  319,903 
06/06/2025
 8.65  8.84  8.65  8.74  330,067 
06/05/2025
 8.46  8.92  8.44  8.71  1,074,407 
06/04/2025
 8.00  8.43  8.00  8.43  742,485 
06/03/2025
 7.75  7.93  7.55  7.93  285,960 
06/02/2025
 7.81  7.89  7.62  7.76  382,406 
05/30/2025
 8.05  8.19  7.89  7.97  350,039 
05/28/2025
 8.14  8.24  8.00  8.05  390,352 
05/27/2025
 7.61  8.20  7.60  8.14  1,042,019 
05/26/2025
 7.60  7.89  7.53  7.56  677,743 
05/23/2025
 7.70  7.91  7.25  7.32  883,103 
05/22/2025
 7.55  7.75  7.44  7.73  676,482 
05/21/2025
 7.51  7.70  7.41  7.62  251,716 
05/20/2025
 7.53  7.64  7.46  7.55  178,152 
05/19/2025
 7.59  7.69  7.46  7.65  381,258 
05/16/2025
 7.98  7.98  7.59  7.72  691,076 
05/15/2025
 8.37  8.45  7.78  7.89  613,427 
05/14/2025
 8.32  8.40  8.13  8.38  413,360 
05/13/2025
 8.18  8.25  8.00  8.20  449,680 
05/12/2025
 7.48  8.25  7.48  8.05  1,735,489 
05/09/2025
 7.20  7.26  7.11  7.22  238,310 
05/08/2025
 7.08  7.25  7.04  7.10  318,209 
05/07/2025
 6.83  7.17  6.80  7.10  712,016 
05/06/2025
 7.23  7.25  6.78  6.84  1,058,385 
05/05/2025
 7.60  7.60  6.94  7.25  1,558,713 
05/02/2025
 7.53  7.88  7.49  7.79  1,055,067 
04/30/2025
 7.43  8.02  7.06  7.27  1,710,425 
04/29/2025
 7.04  7.09  6.83  6.85  396,532 
04/28/2025
 6.93  7.11  6.91  7.00  304,600 
04/25/2025
 6.78  7.01  6.72  6.94  635,700 
04/24/2025
 6.29  6.80  6.24  6.69  500,257 
04/23/2025
 6.20  6.54  6.19  6.25  721,157 

About Ams AG Stock history

Ams AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ams AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ams AG stock prices may prove useful in developing a viable investing in Ams AG
The company operates through Consumer, Non-Consumer, and Foundry segments. The company was formerly known as austriamicrosystems AG and changed its name to ams AG in May 2012. ams AG is headquartered in Premsttten, Austria. ams AG operates under Semiconductors classification in Switzerland and is traded on Switzerland Exchange. It employs 9884 people.

Ams AG Stock Technical Analysis

Ams AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ams AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ams AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ams AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ams AG's price direction in advance. Along with the technical and fundamental analysis of Ams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ams Stock Analysis

When running Ams AG's price analysis, check to measure Ams AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ams AG is operating at the current time. Most of Ams AG's value examination focuses on studying past and present price action to predict the probability of Ams AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ams AG's price. Additionally, you may evaluate how the addition of Ams AG to your portfolios can decrease your overall portfolio volatility.