Ab All Market Fund Price History

AMTAX Fund  USD 9.80  0.01  0.10%   
If you're considering investing in AMTAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab All stands at 9.80, as last reported on the 3rd of July, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day. Ab All appears to be not too volatile, given 3 months investment horizon. Ab All Market retains Efficiency (Sharpe Ratio) of 0.23, which signifies that the fund had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab All, which you can use to evaluate the volatility of the entity. Please makes use of Ab All's Market Risk Adjusted Performance of (0.98), standard deviation of 1.11, and Coefficient Of Variation of 982.47 to double-check if our risk estimates are consistent with your expectations.
  
AMTAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2259

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMTAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Ab All is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab All by adding it to a well-diversified portfolio.

Ab All Mutual Fund Price History Chart

There are several ways to analyze Ab All Market Fund price data. The simplest method is using a basic AMTAX candlestick price chart, which shows Ab All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20259.8
Lowest PriceApril 8, 20258.47

Ab All July 3, 2025 Mutual Fund Price Synopsis

Various analyses of Ab All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMTAX Mutual Fund. It can be used to describe the percentage change in the price of Ab All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMTAX Mutual Fund.
Ab All Price Rate Of Daily Change 1.00 
Ab All Price Action Indicator 0.01 

Ab All July 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab All Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab All intraday prices and daily technical indicators to check the level of noise trading in Ab All Market Fund and then apply it to test your longer-term investment strategies against AMTAX.

AMTAX Mutual Fund Price History Data

The price series of Ab All for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 1.32 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 9.41. The median price for the last 90 days is 9.5. The company issued dividends on 12/09/2019.
OpenHighLowCloseVolume
07/03/2025
 9.80  9.80  9.80  9.80 
07/01/2025
 9.80  9.80  9.80  9.80  1.00 
06/30/2025
 9.79  9.79  9.79  9.79  1.00 
06/27/2025
 9.78  9.78  9.78  9.78  1.00 
06/26/2025
 9.77  9.77  9.77  9.77  1.00 
06/25/2025
 9.68  9.68  9.68  9.68  1.00 
06/24/2025
 9.73  9.73  9.73  9.73  1.00 
06/23/2025
 9.77  9.77  9.77  9.77  1.00 
06/20/2025
 9.74  9.74  9.74  9.74  1.00 
06/18/2025
 9.78  9.78  9.78  9.78  1.00 
06/17/2025
 9.76  9.76  9.76  9.76  1.00 
06/16/2025
 9.78  9.78  9.78  9.78  1.00 
06/13/2025
 9.74  9.74  9.74  9.74  1.00 
06/12/2025
 9.74  9.74  9.74  9.74  1.00 
06/11/2025
 9.69  9.69  9.69  9.69  1.00 
06/10/2025
 9.68  9.68  9.68  9.68  1.00 
06/09/2025
 9.67  9.67  9.67  9.67  1.00 
06/06/2025
 9.68  9.68  9.68  9.68  1.00 
06/05/2025
 9.63  9.63  9.63  9.63  1.00 
06/04/2025
 9.62  9.62  9.62  9.62  1.00 
06/03/2025
 9.62  9.62  9.62  9.62  1.00 
06/02/2025
 9.62  9.62  9.62  9.62  1.00 
05/30/2025
 9.50  9.50  9.50  9.50  1.00 
05/29/2025
 9.53  9.53  9.53  9.53  1.00 
05/28/2025
 9.51  9.51  9.51  9.51  1.00 
05/27/2025
 9.56  9.56  9.56  9.56  1.00 
05/23/2025
 9.50  9.50  9.50  9.50  1.00 
05/22/2025
 9.45  9.45  9.45  9.45  1.00 
05/21/2025
 9.48  9.48  9.48  9.48  1.00 
05/20/2025
 9.56  9.56  9.56  9.56  1.00 
05/19/2025
 9.53  9.53  9.53  9.53  1.00 
05/16/2025
 9.51  9.51  9.51  9.51  1.00 
05/15/2025
 9.50  9.50  9.50  9.50  1.00 
05/14/2025
 9.45  9.45  9.45  9.45  1.00 
05/13/2025
 9.50  9.50  9.50  9.50  1.00 
05/12/2025
 9.46  9.46  9.46  9.46  1.00 
05/09/2025
 9.41  9.41  9.41  9.41  1.00 
05/08/2025
 9.34  9.34  9.34  9.34  1.00 
05/07/2025
 9.36  9.36  9.36  9.36  1.00 
05/06/2025
 9.36  9.36  9.36  9.36  1.00 
05/05/2025
 9.34  9.34  9.34  9.34  1.00 
05/02/2025
 9.36  9.36  9.36  9.36  1.00 
05/01/2025
 9.25  9.25  9.25  9.25  1.00 
04/30/2025
 9.26  9.26  9.26  9.26  1.00 
04/29/2025
 9.30  9.30  9.30  9.30  1.00 
04/28/2025
 9.31  9.31  9.31  9.31  1.00 
04/25/2025
 9.27  9.27  9.27  9.27  1.00 
04/24/2025
 9.27  9.27  9.27  9.27  1.00 
04/23/2025
 9.16  9.16  9.16  9.16  1.00 
04/22/2025
 9.16  9.16  9.16  9.16  1.00 
04/21/2025
 9.05  9.05  9.05  9.05  1.00 
04/17/2025
 9.12  9.12  9.12  9.12  1.00 
04/16/2025
 9.05  9.05  9.05  9.05  1.00 
04/15/2025
 9.02  9.02  9.02  9.02  1.00 
04/14/2025
 9.01  9.01  9.01  9.01  1.00 
04/11/2025
 8.94  8.94  8.94  8.94  1.00 
04/10/2025
 8.78  8.78  8.78  8.78  1.00 
04/09/2025
 8.90  8.90  8.90  8.90  1.00 
04/08/2025
 8.47  8.47  8.47  8.47  1.00 
04/07/2025
 8.56  8.56  8.56  8.56  1.00 
04/04/2025
 8.70  8.70  8.70  8.70  1.00 

About Ab All Mutual Fund history

Ab All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMTAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab All Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab All stock prices may prove useful in developing a viable investing in Ab All

Ab All Mutual Fund Technical Analysis

Ab All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ab All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab All's price direction in advance. Along with the technical and fundamental analysis of AMTAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMTAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AMTAX Mutual Fund

Ab All financial ratios help investors to determine whether AMTAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AMTAX with respect to the benefits of owning Ab All security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas