Amg Advanced Metallurgical Stock Price History
AMVMF Stock | USD 28.82 0.00 0.00% |
If you're considering investing in AMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AMG Advanced stands at 28.82, as last reported on the 23rd of July, with the highest price reaching 28.82 and the lowest price hitting 28.82 during the day. AMG Advanced is somewhat reliable given 3 months investment horizon. AMG Advanced Metallu secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have collected data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use AMG Advanced Risk Adjusted Performance of 0.1751, mean deviation of 2.3, and Downside Deviation of 3.48 to evaluate company specific risk that cannot be diversified away.
AMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AMG |
Sharpe Ratio = 0.1928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMVMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average AMG Advanced is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMG Advanced by adding it to a well-diversified portfolio.
AMG Advanced Pink Sheet Price History Chart
There are several ways to analyze AMG Stock price data. The simplest method is using a basic AMG candlestick price chart, which shows AMG Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 29.0 |
Lowest Price | April 24, 2025 | 16.7 |
AMG Advanced July 23, 2025 Pink Sheet Price Synopsis
Various analyses of AMG Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Pink Sheet. It can be used to describe the percentage change in the price of AMG Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Pink Sheet.AMG Advanced Price Rate Of Daily Change | 1.00 |
AMG Advanced July 23, 2025 Pink Sheet Price Analysis
AMG Pink Sheet Price History Data
The price series of AMG Advanced for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.45 with a coefficient of variation of 17.55. The prices are distributed with arithmetic mean of 21.76. The median price for the last 90 days is 21.5. The company issued dividends on 2022-08-01.Open | High | Low | Close | Volume | ||
07/23/2025 | 28.82 | 28.82 | 28.82 | 28.82 | ||
07/21/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
07/18/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 400.00 | |
07/17/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
07/16/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
07/15/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
07/14/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 102.00 | |
07/11/2025 | 28.55 | 28.93 | 28.55 | 28.93 | 200.00 | |
07/10/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 | |
07/09/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 3,400 | |
07/08/2025 | 25.70 | 25.70 | 24.95 | 24.99 | 1,500 | |
07/07/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
07/03/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 200.00 | |
07/02/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
07/01/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
06/30/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 300.00 | |
06/27/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 150.00 | |
06/26/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
06/25/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
06/24/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
06/23/2025 | 20.32 | 20.32 | 20.32 | 20.32 | 2,000 | |
06/20/2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1,064 | |
06/18/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 300.00 | |
06/17/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/16/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/13/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/12/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
06/11/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 101.00 | |
06/10/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
06/09/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
06/06/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 135.00 | |
06/05/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 110.00 | |
06/04/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
06/03/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
06/02/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 500.00 | |
05/30/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/29/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 500.00 | |
05/28/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/27/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/23/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/22/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/21/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/20/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/19/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 780.00 | |
05/16/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 362.00 | |
05/15/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
05/14/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 101.00 | |
05/13/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 700.00 | |
05/12/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
05/09/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1,400 | |
05/08/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 3,600 | |
05/07/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
05/06/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
05/05/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
05/02/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
05/01/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/30/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/29/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/28/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/25/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/24/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 |
About AMG Advanced Pink Sheet history
AMG Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMG Advanced Metallu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMG Advanced stock prices may prove useful in developing a viable investing in AMG Advanced
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. AMG Advanced Metallurgical Group N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. Amg Advanced operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 3300 people.
AMG Advanced Pink Sheet Technical Analysis
AMG Advanced technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
AMG Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMG Advanced's price direction in advance. Along with the technical and fundamental analysis of AMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1751 | |||
Jensen Alpha | 0.9599 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.2189 | |||
Treynor Ratio | (5.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AMG Pink Sheet analysis
When running AMG Advanced's price analysis, check to measure AMG Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMG Advanced is operating at the current time. Most of AMG Advanced's value examination focuses on studying past and present price action to predict the probability of AMG Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMG Advanced's price. Additionally, you may evaluate how the addition of AMG Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |