America Movil (Israel) Price History

AMX Stock  ILA 15.90  0.60  3.64%   
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. As of today, the current price of America Movil stands at 15.90, as last reported on the 5th of July, with the highest price reaching 15.90 and the lowest price hitting 15.90 during the day. At this point, America Movil is somewhat reliable. Automax Motors secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Automax Motors, which you can use to evaluate the volatility of the firm. Please confirm America Movil's Mean Deviation of 3.78, risk adjusted performance of (0.13), and Standard Deviation of 5.28 to double-check if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMX

Estimated Market Risk

 4.81
  actual daily
43
57% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average America Movil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding America Movil to a well-diversified portfolio.

America Movil Stock Price History Chart

There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202526.0
Lowest PriceJune 16, 202513.3

America Movil July 5, 2025 Stock Price Synopsis

Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.
America Movil Price Rate Of Daily Change 0.96 
America Movil Price Action Indicator(0.30)

America Movil July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in America Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use America Movil intraday prices and daily technical indicators to check the level of noise trading in America Stock and then apply it to test your longer-term investment strategies against America.

America Stock Price History Data

The price series of America Movil for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 12.7 with a coefficient of variation of 18.66. The prices are distributed with arithmetic mean of 18.09. The median price for the last 90 days is 17.8. The company had 5:1 stock split on 19th of May 2023.
OpenHighLowCloseVolume
07/05/2025
 15.90  15.90  15.90  15.90 
07/03/2025
 15.90  17.50  15.90  16.50  352,709 
07/02/2025
 15.90  15.90  15.90  15.90  23,287 
07/01/2025
 15.50  16.50  15.40  15.80  30,000 
06/30/2025
 15.20  15.30  14.80  15.20  23,852 
06/26/2025
 14.60  15.20  14.60  14.90  135,384 
06/25/2025
 14.50  14.50  14.50  14.50  1.00 
06/24/2025
 14.80  14.90  13.90  14.50  72,792 
06/23/2025
 15.00  15.00  14.70  14.80  35,877 
06/19/2025
 14.00  14.70  14.00  14.60  58,000 
06/18/2025
 14.10  14.10  13.80  13.80  62,067 
06/17/2025
 13.30  14.30  13.30  14.10  523,791 
06/16/2025
 13.40  13.60  13.20  13.30  203,595 
06/12/2025
 14.60  14.60  13.60  13.80  325,214 
06/11/2025
 14.70  15.30  14.60  14.90  207,110 
06/10/2025
 14.30  15.30  14.20  14.70  614,695 
06/09/2025
 14.20  14.60  14.00  14.30  264,254 
06/05/2025
 14.70  14.70  13.20  14.50  302,996 
06/04/2025
 14.60  15.90  14.10  14.80  103,580 
06/03/2025
 14.50  14.70  14.50  14.60  23,000 
05/29/2025
 15.50  16.30  14.30  14.50  380,605 
05/28/2025
 15.50  16.50  15.00  15.50  172,629 
05/27/2025
 14.50  16.50  14.50  15.50  1,011,331 
05/26/2025
 13.50  14.70  13.20  14.00  1,623,570 
05/22/2025
 17.50  17.50  14.90  15.10  1,458,721 
05/21/2025
 17.50  17.80  17.50  17.50  426,773 
05/20/2025
 17.10  18.60  17.10  17.80  114,599 
05/19/2025
 17.80  17.80  17.80  17.80  105,402 
05/15/2025
 19.60  19.60  18.00  19.50  461,832 
05/14/2025
 19.60  20.10  18.50  19.50  56,884 
05/13/2025
 18.90  20.40  17.30  19.60  888,765 
05/12/2025
 19.70  20.40  18.40  19.50  54,002 
05/08/2025
 18.10  19.40  18.00  18.70  249,268 
05/07/2025
 18.90  18.90  17.50  18.10  93,100 
05/06/2025
 18.40  18.50  17.50  18.30  27,400 
05/05/2025
 18.20  19.10  18.00  18.40  247,592 
04/29/2025
 16.30  18.80  15.60  16.20  1,155,890 
04/28/2025
 17.80  19.80  16.20  16.60  434,342 
04/24/2025
 17.80  17.80  17.20  17.80  5,232 
04/23/2025
 17.80  18.70  17.80  18.20  193,148 
04/22/2025
 17.60  17.60  17.60  17.60  13,000 
04/21/2025
 17.10  17.10  16.50  16.80  68,113 
04/17/2025
 17.70  17.90  17.70  17.70  5,001 
04/16/2025
 17.50  17.50  17.20  17.40  35,374 
04/15/2025
 18.10  18.60  18.00  18.20  32,217 
04/14/2025
 18.10  18.20  18.10  18.10  33,799 
04/10/2025
 18.50  19.00  18.50  18.80  40,000 
04/09/2025
 17.30  18.20  17.00  17.60  45,793 
04/08/2025
 16.60  17.00  16.60  17.00  10,001 
04/07/2025
 16.50  19.00  15.60  16.50  241,668 
04/03/2025
 20.60  20.60  19.00  19.50  129,653 
04/02/2025
 20.20  20.30  20.20  20.20  4,877 
04/01/2025
 20.20  20.80  19.80  20.10  102,614 
03/31/2025
 20.20  21.40  19.20  20.20  163,310 
03/27/2025
 20.30  21.10  20.00  20.20  270,320 
03/26/2025
 22.20  22.20  19.60  19.90  4,006,045 
03/25/2025
 22.50  24.90  22.50  23.50  41,168 
03/24/2025
 23.30  26.00  22.00  22.40  245,700 
03/20/2025
 23.90  23.90  23.90  23.90  1.00 
03/19/2025
 26.00  26.00  22.10  23.90  84,893 
03/18/2025
 26.00  26.00  26.00  26.00  16,000 

About America Movil Stock history

America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automax Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil

America Movil Stock Technical Analysis

America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of America Movil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of America Movil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

America Movil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for America Stock analysis

When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets