Amex Exploration Stock Price History
AMX Stock | CAD 1.73 0.05 2.81% |
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. As of today, the current price of America Movil stands at 1.73, as last reported on the 22nd of July, with the highest price reaching 1.80 and the lowest price hitting 1.73 during the day. America Movil appears to be dangerous, given 3 months investment horizon. Amex Exploration secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing America Movil's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of America Movil's risk adjusted performance of 0.1955, and Mean Deviation of 3.36 to double-check if our risk estimates are consistent with your expectations.
America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
America |
Sharpe Ratio = 0.2013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.58 actual daily | 41 59% of assets are more volatile |
Expected Return
0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average America Movil is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding it to a well-diversified portfolio.
America Movil Stock Price History Chart
There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 1.82 |
Lowest Price | April 30, 2025 | 1.01 |
America Movil July 22, 2025 Stock Price Synopsis
Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.America Movil Price Daily Balance Of Power | (0.71) | |
America Movil Price Rate Of Daily Change | 0.97 | |
America Movil Price Action Indicator | (0.06) |
America Movil July 22, 2025 Stock Price Analysis
America Stock Price History Data
The price series of America Movil for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.81 with a coefficient of variation of 15.82. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.45. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.80 | 1.80 | 1.73 | 1.73 | ||
07/21/2025 | 1.80 | 1.80 | 1.73 | 1.73 | 87,050 | |
07/18/2025 | 1.80 | 1.85 | 1.78 | 1.78 | 163,605 | |
07/17/2025 | 1.72 | 1.80 | 1.71 | 1.80 | 58,876 | |
07/16/2025 | 1.75 | 1.77 | 1.71 | 1.73 | 52,126 | |
07/15/2025 | 1.85 | 1.86 | 1.72 | 1.73 | 155,802 | |
07/14/2025 | 1.78 | 1.85 | 1.78 | 1.82 | 109,876 | |
07/11/2025 | 1.60 | 1.77 | 1.60 | 1.77 | 172,717 | |
07/10/2025 | 1.60 | 1.60 | 1.58 | 1.59 | 57,717 | |
07/09/2025 | 1.53 | 1.60 | 1.51 | 1.60 | 74,700 | |
07/08/2025 | 1.57 | 1.57 | 1.50 | 1.51 | 49,915 | |
07/07/2025 | 1.50 | 1.59 | 1.50 | 1.55 | 162,230 | |
07/04/2025 | 1.46 | 1.51 | 1.46 | 1.49 | 54,178 | |
07/03/2025 | 1.49 | 1.52 | 1.48 | 1.52 | 72,876 | |
07/02/2025 | 1.50 | 1.50 | 1.46 | 1.48 | 77,500 | |
06/30/2025 | 1.49 | 1.50 | 1.46 | 1.48 | 65,182 | |
06/27/2025 | 1.42 | 1.49 | 1.42 | 1.49 | 87,682 | |
06/26/2025 | 1.44 | 1.44 | 1.42 | 1.43 | 65,635 | |
06/25/2025 | 1.44 | 1.46 | 1.42 | 1.42 | 24,813 | |
06/24/2025 | 1.42 | 1.45 | 1.42 | 1.44 | 140,858 | |
06/23/2025 | 1.47 | 1.48 | 1.43 | 1.43 | 156,607 | |
06/20/2025 | 1.50 | 1.50 | 1.46 | 1.47 | 191,663 | |
06/19/2025 | 1.47 | 1.53 | 1.46 | 1.50 | 97,995 | |
06/18/2025 | 1.50 | 1.50 | 1.45 | 1.45 | 47,380 | |
06/17/2025 | 1.43 | 1.51 | 1.42 | 1.49 | 112,525 | |
06/16/2025 | 1.49 | 1.49 | 1.41 | 1.41 | 182,458 | |
06/13/2025 | 1.51 | 1.54 | 1.48 | 1.48 | 86,850 | |
06/12/2025 | 1.50 | 1.52 | 1.49 | 1.51 | 80,066 | |
06/11/2025 | 1.51 | 1.51 | 1.48 | 1.48 | 71,510 | |
06/10/2025 | 1.55 | 1.57 | 1.48 | 1.48 | 124,741 | |
06/09/2025 | 1.52 | 1.56 | 1.50 | 1.55 | 79,317 | |
06/06/2025 | 1.53 | 1.54 | 1.49 | 1.52 | 115,616 | |
06/05/2025 | 1.61 | 1.61 | 1.51 | 1.52 | 161,744 | |
06/04/2025 | 1.53 | 1.66 | 1.53 | 1.55 | 372,963 | |
06/03/2025 | 1.52 | 1.54 | 1.46 | 1.50 | 206,830 | |
06/02/2025 | 1.50 | 1.54 | 1.49 | 1.53 | 268,899 | |
05/30/2025 | 1.47 | 1.49 | 1.40 | 1.48 | 103,471 | |
05/29/2025 | 1.42 | 1.48 | 1.41 | 1.45 | 243,590 | |
05/28/2025 | 1.33 | 1.40 | 1.33 | 1.40 | 106,623 | |
05/27/2025 | 1.25 | 1.39 | 1.25 | 1.35 | 221,582 | |
05/26/2025 | 1.29 | 1.29 | 1.25 | 1.27 | 36,300 | |
05/23/2025 | 1.32 | 1.35 | 1.27 | 1.27 | 193,900 | |
05/22/2025 | 1.39 | 1.39 | 1.26 | 1.27 | 268,908 | |
05/21/2025 | 1.49 | 1.54 | 1.35 | 1.37 | 750,341 | |
05/20/2025 | 1.11 | 1.32 | 1.11 | 1.30 | 845,388 | |
05/16/2025 | 1.08 | 1.09 | 1.06 | 1.07 | 116,844 | |
05/15/2025 | 1.13 | 1.13 | 1.09 | 1.09 | 156,936 | |
05/14/2025 | 1.11 | 1.14 | 1.11 | 1.13 | 52,795 | |
05/13/2025 | 1.15 | 1.15 | 1.11 | 1.11 | 36,500 | |
05/12/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 80,676 | |
05/09/2025 | 1.18 | 1.18 | 1.13 | 1.18 | 57,576 | |
05/08/2025 | 1.13 | 1.15 | 1.11 | 1.12 | 75,002 | |
05/07/2025 | 1.20 | 1.20 | 1.14 | 1.15 | 123,500 | |
05/06/2025 | 1.20 | 1.23 | 1.17 | 1.21 | 115,350 | |
05/05/2025 | 1.18 | 1.22 | 1.14 | 1.20 | 119,265 | |
05/02/2025 | 1.08 | 1.17 | 1.07 | 1.17 | 406,339 | |
05/01/2025 | 1.03 | 1.09 | 1.02 | 1.08 | 157,300 | |
04/30/2025 | 1.08 | 1.08 | 1.01 | 1.01 | 251,924 | |
04/29/2025 | 1.08 | 1.11 | 1.05 | 1.07 | 122,950 | |
04/28/2025 | 1.04 | 1.08 | 1.03 | 1.07 | 87,350 | |
04/25/2025 | 1.04 | 1.05 | 1.01 | 1.02 | 64,380 |
About America Movil Stock history
America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold and base metal projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. and changed its name to Amex Exploration Inc. in September 2001. America Movil operates under Gold classification in Canada and is traded on TSX Venture Exchange.
America Movil Stock Technical Analysis
America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
America Movil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1955 | |||
Jensen Alpha | 0.7784 | |||
Total Risk Alpha | 0.2439 | |||
Sortino Ratio | 0.2247 | |||
Treynor Ratio | 0.9248 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for America Stock Analysis
When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.