Amex Exploration Stock Price History

AMX Stock  CAD 1.73  0.05  2.81%   
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. As of today, the current price of America Movil stands at 1.73, as last reported on the 22nd of July, with the highest price reaching 1.80 and the lowest price hitting 1.73 during the day. America Movil appears to be dangerous, given 3 months investment horizon. Amex Exploration secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing America Movil's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of America Movil's risk adjusted performance of 0.1955, and Mean Deviation of 3.36 to double-check if our risk estimates are consistent with your expectations.
  
America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.58
  actual daily
41
59% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average America Movil is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding it to a well-diversified portfolio.

America Movil Stock Price History Chart

There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20251.82
Lowest PriceApril 30, 20251.01

America Movil July 22, 2025 Stock Price Synopsis

Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.
America Movil Price Daily Balance Of Power(0.71)
America Movil Price Rate Of Daily Change 0.97 
America Movil Price Action Indicator(0.06)

America Movil July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in America Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use America Movil intraday prices and daily technical indicators to check the level of noise trading in America Stock and then apply it to test your longer-term investment strategies against America.

America Stock Price History Data

The price series of America Movil for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.81 with a coefficient of variation of 15.82. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.45. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.
OpenHighLowCloseVolume
07/22/2025
 1.80  1.80  1.73  1.73 
07/21/2025
 1.80  1.80  1.73  1.73  87,050 
07/18/2025
 1.80  1.85  1.78  1.78  163,605 
07/17/2025
 1.72  1.80  1.71  1.80  58,876 
07/16/2025
 1.75  1.77  1.71  1.73  52,126 
07/15/2025
 1.85  1.86  1.72  1.73  155,802 
07/14/2025
 1.78  1.85  1.78  1.82  109,876 
07/11/2025
 1.60  1.77  1.60  1.77  172,717 
07/10/2025
 1.60  1.60  1.58  1.59  57,717 
07/09/2025
 1.53  1.60  1.51  1.60  74,700 
07/08/2025
 1.57  1.57  1.50  1.51  49,915 
07/07/2025
 1.50  1.59  1.50  1.55  162,230 
07/04/2025
 1.46  1.51  1.46  1.49  54,178 
07/03/2025
 1.49  1.52  1.48  1.52  72,876 
07/02/2025
 1.50  1.50  1.46  1.48  77,500 
06/30/2025
 1.49  1.50  1.46  1.48  65,182 
06/27/2025
 1.42  1.49  1.42  1.49  87,682 
06/26/2025
 1.44  1.44  1.42  1.43  65,635 
06/25/2025
 1.44  1.46  1.42  1.42  24,813 
06/24/2025
 1.42  1.45  1.42  1.44  140,858 
06/23/2025
 1.47  1.48  1.43  1.43  156,607 
06/20/2025
 1.50  1.50  1.46  1.47  191,663 
06/19/2025
 1.47  1.53  1.46  1.50  97,995 
06/18/2025
 1.50  1.50  1.45  1.45  47,380 
06/17/2025
 1.43  1.51  1.42  1.49  112,525 
06/16/2025
 1.49  1.49  1.41  1.41  182,458 
06/13/2025
 1.51  1.54  1.48  1.48  86,850 
06/12/2025
 1.50  1.52  1.49  1.51  80,066 
06/11/2025
 1.51  1.51  1.48  1.48  71,510 
06/10/2025
 1.55  1.57  1.48  1.48  124,741 
06/09/2025
 1.52  1.56  1.50  1.55  79,317 
06/06/2025
 1.53  1.54  1.49  1.52  115,616 
06/05/2025
 1.61  1.61  1.51  1.52  161,744 
06/04/2025
 1.53  1.66  1.53  1.55  372,963 
06/03/2025
 1.52  1.54  1.46  1.50  206,830 
06/02/2025
 1.50  1.54  1.49  1.53  268,899 
05/30/2025
 1.47  1.49  1.40  1.48  103,471 
05/29/2025
 1.42  1.48  1.41  1.45  243,590 
05/28/2025
 1.33  1.40  1.33  1.40  106,623 
05/27/2025
 1.25  1.39  1.25  1.35  221,582 
05/26/2025
 1.29  1.29  1.25  1.27  36,300 
05/23/2025
 1.32  1.35  1.27  1.27  193,900 
05/22/2025
 1.39  1.39  1.26  1.27  268,908 
05/21/2025
 1.49  1.54  1.35  1.37  750,341 
05/20/2025
 1.11  1.32  1.11  1.30  845,388 
05/16/2025
 1.08  1.09  1.06  1.07  116,844 
05/15/2025
 1.13  1.13  1.09  1.09  156,936 
05/14/2025
 1.11  1.14  1.11  1.13  52,795 
05/13/2025
 1.15  1.15  1.11  1.11  36,500 
05/12/2025
 1.16  1.16  1.12  1.12  80,676 
05/09/2025
 1.18  1.18  1.13  1.18  57,576 
05/08/2025
 1.13  1.15  1.11  1.12  75,002 
05/07/2025
 1.20  1.20  1.14  1.15  123,500 
05/06/2025
 1.20  1.23  1.17  1.21  115,350 
05/05/2025
 1.18  1.22  1.14  1.20  119,265 
05/02/2025
 1.08  1.17  1.07  1.17  406,339 
05/01/2025
 1.03  1.09  1.02  1.08  157,300 
04/30/2025
 1.08  1.08  1.01  1.01  251,924 
04/29/2025
 1.08  1.11  1.05  1.07  122,950 
04/28/2025
 1.04  1.08  1.03  1.07  87,350 
04/25/2025
 1.04  1.05  1.01  1.02  64,380 

About America Movil Stock history

America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold and base metal projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. and changed its name to Amex Exploration Inc. in September 2001. America Movil operates under Gold classification in Canada and is traded on TSX Venture Exchange.

America Movil Stock Technical Analysis

America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of America Movil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of America Movil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

America Movil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for America Stock Analysis

When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.