Amex Exploration Stock Price History

AMXEF Stock  USD 1.29  0.01  0.78%   
If you're considering investing in Amex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amex Exploration stands at 1.29, as last reported on the 24th of July, with the highest price reaching 1.29 and the lowest price hitting 1.27 during the day. Amex Exploration appears to be dangerous, given 3 months investment horizon. Amex Exploration secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of standard deviation over the last 3 months. By analyzing Amex Exploration's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please makes use of Amex Exploration's risk adjusted performance of 0.2527, and Mean Deviation of 3.04 to double-check if our risk estimates are consistent with your expectations.
  
Amex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMXEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Amex Exploration is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amex Exploration by adding it to a well-diversified portfolio.

Amex Exploration OTC Stock Price History Chart

There are several ways to analyze Amex Stock price data. The simplest method is using a basic Amex candlestick price chart, which shows Amex Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20251.32
Lowest PriceApril 25, 20250.74

Amex Exploration July 24, 2025 OTC Stock Price Synopsis

Various analyses of Amex Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amex OTC Stock. It can be used to describe the percentage change in the price of Amex Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amex OTC Stock.
Amex Exploration Price Rate Of Daily Change 1.01 
Amex Exploration Price Daily Balance Of Power 0.50 
Amex Exploration Price Action Indicator 0.02 

Amex Exploration July 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amex Exploration intraday prices and daily technical indicators to check the level of noise trading in Amex Stock and then apply it to test your longer-term investment strategies against Amex.

Amex OTC Stock Price History Data

The price series of Amex Exploration for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.67 with a coefficient of variation of 17.88. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.06. The company had 1:5 stock split on 23rd of December 2016. Amex Exploration issued dividends on 2016-12-23.
OpenHighLowCloseVolume
07/24/2025
 1.29  1.29  1.27  1.29 
07/22/2025
 1.29  1.29  1.27  1.29  93,600 
07/21/2025
 1.38  1.38  1.26  1.28  110,600 
07/18/2025
 1.32  1.36  1.32  1.32  164,300 
07/17/2025
 1.25  1.32  1.25  1.31  56,700 
07/16/2025
 1.27  1.30  1.25  1.27  32,500 
07/15/2025
 1.32  1.32  1.26  1.27  82,300 
07/14/2025
 1.32  1.35  1.31  1.32  116,100 
07/11/2025
 1.20  1.29  1.17  1.29  79,100 
07/10/2025
 1.16  1.17  1.16  1.17  11,560 
07/09/2025
 1.10  1.16  1.10  1.15  71,100 
07/08/2025
 1.14  1.14  1.10  1.11  30,600 
07/07/2025
 1.10  1.16  1.10  1.13  91,200 
07/03/2025
 1.09  1.11  1.09  1.10  19,800 
07/02/2025
 1.10  1.10  1.07  1.09  97,300 
07/01/2025
 1.04  1.12  1.04  1.11  51,400 
06/30/2025
 1.09  1.09  1.07  1.09  44,500 
06/27/2025
 1.05  1.06  1.04  1.06  27,400 
06/26/2025
 1.05  1.06  1.04  1.05  53,300 
06/25/2025
 1.06  1.06  1.04  1.06  29,500 
06/24/2025
 1.10  1.10  1.03  1.06  35,800 
06/23/2025
 1.07  1.08  1.05  1.05  42,100 
06/20/2025
 1.08  1.08  1.07  1.08  21,300 
06/18/2025
 1.09  1.09  1.07  1.07  6,200 
06/17/2025
 1.06  1.10  1.05  1.09  100,500 
06/16/2025
 1.07  1.07  1.05  1.05  2,750 
06/13/2025
 1.10  1.14  1.10  1.11  55,100 
06/12/2025
 1.10  1.11  1.10  1.10  31,702 
06/11/2025
 1.09  1.09  1.09  1.09  13,100 
06/10/2025
 1.10  1.15  1.08  1.09  179,400 
06/09/2025
 1.15  1.15  1.11  1.13  23,900 
06/06/2025
 1.13  1.13  1.08  1.10  108,400 
06/05/2025
 1.19  1.19  1.12  1.12  180,733 
06/04/2025
 1.11  1.22  1.11  1.14  169,500 
06/03/2025
 1.07  1.09  1.07  1.08  85,900 
06/02/2025
 1.12  1.13  1.10  1.12  25,975 
05/30/2025
 1.07  1.07  1.03  1.06  15,529 
05/29/2025
 1.02  1.06  1.02  1.06  31,700 
05/28/2025
 1.01  1.01  1.00  1.01  26,400 
05/27/2025
 0.93  0.99  0.93  0.98  18,200 
05/23/2025
 0.94  0.94  0.93  0.94  25,700 
05/22/2025
 1.07  1.07  0.91  0.92  136,700 
05/21/2025
 1.00  1.17  0.98  0.99  116,200 
05/20/2025
 0.78  0.95  0.78  0.93  69,000 
05/19/2025
 0.81  0.81  0.80  0.81  1,500 
05/16/2025
 0.77  0.79  0.75  0.78  31,200 
05/15/2025
 0.81  0.81  0.77  0.79  16,400 
05/14/2025
 0.80  0.82  0.77  0.82  11,713 
05/13/2025
 0.82  0.82  0.81  0.81  8,500 
05/12/2025
 0.85  0.85  0.80  0.80  14,200 
05/09/2025
 0.82  0.86  0.81  0.85  59,300 
05/08/2025
 0.83  0.83  0.79  0.82  61,600 
05/07/2025
 0.90  0.90  0.84  0.84  19,900 
05/06/2025
 0.87  0.87  0.84  0.87  56,300 
05/05/2025
 0.84  0.88  0.83  0.88  59,500 
05/02/2025
 0.78  0.83  0.78  0.83  50,825 
05/01/2025
 0.74  0.78  0.74  0.77  22,500 
04/30/2025
 0.77  0.77  0.75  0.75  5,500 
04/29/2025
 0.78  0.79  0.76  0.79  38,600 
04/28/2025
 0.75  0.78  0.74  0.78  54,000 
04/25/2025
 0.75  0.75  0.74  0.74  12,000 

About Amex Exploration OTC Stock history

Amex Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amex Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amex Exploration stock prices may prove useful in developing a viable investing in Amex Exploration
Amex Exploration Inc., a junior mining exploration company, acquires, explores, and develops gold projects in Canada. The company was formerly known as Coleraine Mining Resources, Inc. AMEX Exploration is traded on OTC Exchange in the United States.

Amex Exploration OTC Stock Technical Analysis

Amex Exploration technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Amex Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amex Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Amex Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amex Exploration's price direction in advance. Along with the technical and fundamental analysis of Amex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amex OTC Stock analysis

When running Amex Exploration's price analysis, check to measure Amex Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amex Exploration is operating at the current time. Most of Amex Exploration's value examination focuses on studying past and present price action to predict the probability of Amex Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amex Exploration's price. Additionally, you may evaluate how the addition of Amex Exploration to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities