Amazon Cdr Stock Price History

AMZN Stock   26.43  0.31  1.19%   
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon CDR stands at 26.43, as last reported on the 14th of July 2025, with the highest price reaching 26.59 and the lowest price hitting 26.15 during the day. Amazon CDR appears to be very steady, given 3 months investment horizon. Amazon CDR secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amazon CDR, which you can use to evaluate the volatility of the firm. Please makes use of Amazon CDR's risk adjusted performance of 0.2538, and Mean Deviation of 1.63 to double-check if our risk estimates are consistent with your expectations.
  
At present, Amazon CDR's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 130.4 M, whereas Other Stockholder Equity is projected to grow to (3.8 B). . Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMZN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Amazon CDR is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon CDR by adding it to a well-diversified portfolio.
Price Book
7.6943
Book Value
24.655
Enterprise Value
3.3 T
Enterprise Value Ebitda
17.9839
Price Sales
5.3625

Amazon CDR Stock Price History Chart

There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202526.43
Lowest PriceApril 21, 202519.76

Amazon CDR July 14, 2025 Stock Price Synopsis

Various analyses of Amazon CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.
Amazon CDR Price Daily Balance Of Power 0.70 
Amazon CDR Price Rate Of Daily Change 1.01 
Amazon CDR Price Action Indicator 0.21 

Amazon CDR July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amazon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amazon CDR intraday prices and daily technical indicators to check the level of noise trading in Amazon Stock and then apply it to test your longer-term investment strategies against Amazon.

Amazon Stock Price History Data

The price series of Amazon CDR for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 6.67 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 23.83. The median price for the last 90 days is 24.26.
OpenHighLowCloseVolume
07/14/2025
 26.22  26.59  26.15  26.43 
07/11/2025
 26.22  26.59  26.15  26.43  66,230 
07/10/2025
 26.07  26.17  25.83  26.12  52,513 
07/09/2025
 25.95  26.34  25.93  26.15  291,164 
07/08/2025
 26.28  26.28  25.67  25.82  160,435 
07/07/2025
 26.20  26.35  26.15  26.26  198,391 
07/04/2025 26.18  26.18  26.00  26.11  4,350 
07/03/2025
 26.03  26.28  26.03  26.22  36,676 
07/02/2025
 25.85  26.05  25.77  25.88  155,080 
06/30/2025
 26.23  26.29  25.77  25.83  214,541 
06/27/2025
 25.88  26.25  25.48  26.25  433,252 
06/26/2025
 25.00  25.59  24.98  25.54  73,042 
06/25/2025
 25.26  25.40  24.85  24.98  156,498 
06/24/2025 24.92  25.20  24.90  25.05  73,080 
06/23/2025
 24.59  24.72  24.42  24.52  50,500 
06/20/2025
 25.20  25.28  24.51  24.67  257,359 
06/19/2025
 25.18  25.18  24.76  24.86  36,870 
06/18/2025
 25.32  25.63  25.02  25.02  246,073 
06/17/2025
 25.37  25.54  25.28  25.30  47,256 
06/16/2025
 24.95  25.53  24.95  25.44  205,217 
06/13/2025
 24.69  25.19  24.69  24.96  187,306 
06/12/2025 24.99  25.13  24.91  25.10  37,563 
06/11/2025
 25.57  25.69  25.09  25.11  224,504 
06/10/2025
 25.55  25.62  25.23  25.61  156,607 
06/09/2025
 25.26  25.65  25.08  25.56  329,916 
06/06/2025
 24.99  25.16  24.82  25.10  284,096 
06/05/2025
 24.64  25.04  24.48  24.52  65,782 
06/04/2025
 24.35  24.50  24.19  24.43  45,105 
06/03/2025
 24.39  24.58  24.16  24.25  208,131 
06/02/2025
 24.13  24.37  23.91  24.36  90,799 
05/30/2025
 24.17  24.21  23.82  24.15  53,884 
05/29/2025
 24.53  24.57  24.10  24.26  120,719 
05/28/2025
 24.30  24.41  24.09  24.14  28,649 
05/27/2025
 23.95  24.35  23.87  24.30  90,422 
05/26/2025
 23.91  23.94  23.88  23.90  5,400 
05/23/2025
 23.48  23.85  23.35  23.71  114,013 
05/22/2025
 23.70  24.21  23.64  23.95  45,392 
05/21/2025
 23.64  23.96  23.61  23.74  51,483 
05/20/2025
 24.14  24.20  23.90  24.09  127,947 
05/16/2025 24.20  24.28  24.14  24.25  15,762 
05/15/2025
 24.39  24.40  23.91  24.17  404,610 
05/14/2025
 24.99  24.99  24.68  24.79  61,416 
05/13/2025
 24.78  25.30  24.77  24.96  57,363 
05/12/2025
 24.62  24.91  24.25  24.61  575,041 
05/09/2025
 22.80  22.94  22.55  22.78  231,861 
05/08/2025
 22.54  22.90  22.33  22.66  42,520 
05/07/2025
 21.91  22.47  21.85  22.29  67,269 
05/06/2025
 21.78  22.05  21.73  21.94  46,603 
05/05/2025
 22.01  22.17  21.88  22.02  184,372 
05/02/2025
 22.52  22.70  22.03  22.44  129,186 
05/01/2025
 22.47  22.63  22.14  22.49  406,124 
04/30/2025
 21.53  21.81  21.13  21.72  277,713 
04/29/2025
 21.83  22.16  21.74  22.11  29,438 
04/28/2025
 22.49  22.49  21.85  22.18  182,167 
04/25/2025
 22.17  22.40  21.90  22.35  209,215 
04/24/2025 21.33  22.04  21.29  22.04  56,192 
04/23/2025
 21.65  22.08  21.28  21.36  433,895 
04/22/2025
 20.10  20.80  20.01  20.51  234,008 
04/21/2025
 20.06  20.06  19.51  19.76  307,962 
04/17/2025
 20.74  20.78  20.32  20.41  42,200 
04/16/2025
 20.86  21.10  20.24  20.59  355,413 

About Amazon CDR Stock history

Amazon CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon CDR stock prices may prove useful in developing a viable investing in Amazon CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 B11.1 B
Net Loss-2.4 B-2.3 B

Amazon CDR Stock Technical Analysis

Amazon CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amazon CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amazon CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Amazon CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amazon CDR's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amazon Stock analysis

When running Amazon CDR's price analysis, check to measure Amazon CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon CDR is operating at the current time. Most of Amazon CDR's value examination focuses on studying past and present price action to predict the probability of Amazon CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazon CDR's price. Additionally, you may evaluate how the addition of Amazon CDR to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets