Alpha Trust (Greece) Price History

ANDRO Stock  EUR 6.88  0.02  0.29%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Trust stands at 6.88, as last reported on the 21st of July, with the highest price reaching 6.94 and the lowest price hitting 6.86 during the day. At this point, Alpha Trust is not too volatile. Alpha Trust Andromeda secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpha Trust Andromeda, which you can use to evaluate the volatility of the firm. Please confirm Alpha Trust's Risk Adjusted Performance of 0.169, mean deviation of 0.6143, and Downside Deviation of 0.8511 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANDROAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Alpha Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Trust by adding it to a well-diversified portfolio.

Alpha Trust Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20257.1
Lowest PriceApril 24, 20256.36

Alpha Trust July 21, 2025 Stock Price Synopsis

Various analyses of Alpha Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Trust Price Rate Of Daily Change 1.00 
Alpha Trust Price Daily Balance Of Power(0.25)
Alpha Trust Price Action Indicator(0.03)
Alpha Trust Accumulation Distribution 30.92 

Alpha Trust July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Trust intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.84 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 6.65. The median price for the last 90 days is 6.68. The company had 4:1 stock split on 22nd of October 2021. Alpha Trust Andromeda issued dividends on 2022-12-16.
OpenHighLowCloseVolume
07/21/2025
 6.90  6.94  6.86  6.88  2,682 
07/18/2025
 6.90  6.96  6.80  6.90  9,752 
07/17/2025
 6.90  7.02  6.90  6.90  3,309 
07/16/2025
 7.06  7.40  6.90  6.90  6,812 
07/15/2025
 6.98  7.10  6.88  6.96  2,756 
07/14/2025
 7.00  7.02  6.90  6.96  2,194 
07/11/2025
 7.00  7.10  7.00  7.10  1,289 
07/10/2025
 7.00  7.04  7.00  7.00  1,227 
07/09/2025
 7.10  7.10  6.90  7.08  2,818 
07/08/2025
 7.02  7.08  7.02  7.08  1,717 
07/07/2025
 6.94  7.00  6.90  7.00  1,331 
07/04/2025
 6.86  6.96  6.78  6.96  1,737 
07/03/2025
 6.92  6.94  6.84  6.84  1,788 
07/02/2025
 6.76  6.92  6.76  6.82  5,243 
07/01/2025
 6.68  6.80  6.68  6.78  2,201 
06/30/2025
 6.86  6.86  6.70  6.76  1,018 
06/27/2025
 6.74  6.82  6.74  6.80  3,315 
06/26/2025
 6.74  6.78  6.64  6.70  3,792 
06/25/2025
 6.72  6.74  6.72  6.74  1,563 
06/24/2025
 6.62  6.74  6.60  6.72  2,028 
06/23/2025
 6.72  6.72  6.54  6.70  2,091 
06/20/2025
 6.66  6.70  6.62  6.70  2,715 
06/19/2025
 6.68  6.72  6.58  6.64  2,277 
06/18/2025
 6.70  6.74  6.56  6.62  1,129 
06/17/2025
 6.70  6.74  6.54  6.70  2,012 
06/16/2025
 6.62  6.62  6.54  6.62  1,229 
06/13/2025
 6.68  6.70  6.56  6.64  1,526 
06/12/2025
 6.68  6.72  6.68  6.70  1,480 
06/11/2025
 6.70  6.74  6.56  6.62  3,670 
06/10/2025
 6.68  6.72  6.60  6.70  1,704 
06/06/2025
 6.72  6.72  6.70  6.70  1,610 
06/05/2025
 6.72  6.76  6.66  6.72  3,156 
06/04/2025
 6.70  6.70  6.64  6.68  2,315 
06/03/2025
 6.60  6.70  6.60  6.70  2,493 
06/02/2025
 6.68  6.70  6.60  6.66  1,878 
05/30/2025
 6.68  6.72  6.64  6.70  2,075 
05/29/2025
 6.68  6.70  6.62  6.70  2,137 
05/28/2025
 6.66  6.74  6.60  6.68  4,492 
05/27/2025
 6.66  6.66  6.54  6.66  2,070 
05/26/2025
 6.68  6.70  6.58  6.60  3,330 
05/23/2025
 6.70  6.70  6.56  6.68  3,832 
05/22/2025
 6.58  6.72  6.58  6.64  2,596 
05/21/2025
 6.76  6.76  6.58  6.70  3,412 
05/20/2025
 6.68  6.78  6.60  6.72  1,239 
05/19/2025
 6.66  6.68  6.58  6.68  2,146 
05/16/2025
 6.47  6.51  6.43  6.51  4,283 
05/15/2025
 6.40  6.47  6.40  6.47  1,546 
05/14/2025
 6.38  6.47  6.30  6.45  3,091 
05/13/2025
 6.47  6.47  6.36  6.45  3,543 
05/12/2025
 6.45  6.47  6.28  6.47  5,863 
05/09/2025
 6.43  6.43  6.40  6.43  2,585 
05/08/2025
 6.42  6.42  6.36  6.40  2,854 
05/07/2025
 6.42  6.47  6.36  6.43  3,439 
05/06/2025
 6.43  6.43  6.32  6.40  2,617 
05/05/2025
 6.42  6.43  6.38  6.43  1,924 
05/02/2025
 6.43  6.43  6.36  6.40  1,788 
04/30/2025
 6.38  6.43  6.36  6.42  2,383 
04/29/2025
 6.42  6.43  6.30  6.38  1,916 
04/28/2025
 6.36  6.43  6.30  6.40  2,408 
04/25/2025
 6.36  6.40  6.34  6.38  2,770 
04/24/2025
 6.42  6.43  6.36  6.36  2,409 

About Alpha Trust Stock history

Alpha Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Trust Andromeda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Trust stock prices may prove useful in developing a viable investing in Alpha Trust
Alpha Trust Andromeda Investment Trust S.A. is a closed-end balanced mutual fund launched and managed by Alpha Trust M.F.M. Alpha Trust Andromeda Investment Trust S.A was formed in July 25, 2000 and is domiciled in Greece. ALPHA TRUST is traded on Athens Stock Exchange in Greece.

Alpha Trust Stock Technical Analysis

Alpha Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Alpha Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Trust's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Trust's price analysis, check to measure Alpha Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Trust is operating at the current time. Most of Alpha Trust's value examination focuses on studying past and present price action to predict the probability of Alpha Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Trust's price. Additionally, you may evaluate how the addition of Alpha Trust to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon