Angling Direct (UK) Price History

ANG Stock   46.00  0.00  0.00%   
Below is the normalized historical share price chart for Angling Direct PLC extending back to July 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angling Direct stands at 46.00, as last reported on the 21st of July, with the highest price reaching 46.00 and the lowest price hitting 44.40 during the day.
200 Day MA
40.0475
50 Day MA
46.59
Beta
0.76
 
Covid
If you're considering investing in Angling Stock, it is important to understand the factors that can impact its price. Angling Direct appears to be very steady, given 3 months investment horizon. Angling Direct PLC secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Angling Direct PLC, which you can use to evaluate the volatility of the firm. Please makes use of Angling Direct's mean deviation of 1.2, and Risk Adjusted Performance of 0.2022 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Common Stock Total Equity is expected to grow to about 933.4 K, whereas Total Stockholder Equity is forecasted to decline to about 24.8 M. . Angling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Angling Direct is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angling Direct by adding it to a well-diversified portfolio.
Price Book
0.8544
Enterprise Value Ebitda
5.0143
Price Sales
0.3768
Shares Float
27.8 M
Wall Street Target Price
57

Angling Direct Stock Price History Chart

There are several ways to analyze Angling Stock price data. The simplest method is using a basic Angling candlestick price chart, which shows Angling Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 202549.5
Lowest PriceApril 24, 202535.0

Angling Direct July 21, 2025 Stock Price Synopsis

Various analyses of Angling Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angling Stock. It can be used to describe the percentage change in the price of Angling Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angling Stock.
Angling Direct Price Rate Of Daily Change 1.00 
Angling Direct Price Action Indicator 0.80 

Angling Direct July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angling Direct intraday prices and daily technical indicators to check the level of noise trading in Angling Stock and then apply it to test your longer-term investment strategies against Angling.

Angling Stock Price History Data

The price series of Angling Direct for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.5 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 43.87. The median price for the last 90 days is 46.0.
OpenHighLowCloseVolume
07/21/2025
 46.00  46.00  44.40  46.00 
07/18/2025
 46.00  46.00  44.40  46.00  55,480 
07/17/2025
 46.00  47.00  45.00  46.00  10,031 
07/16/2025
 46.00  46.96  45.37  46.00  16,752 
07/15/2025
 46.00  46.02  46.00  46.00  10,000 
07/14/2025
 46.00  47.00  46.00  46.00  11,051 
07/11/2025
 46.00  46.96  46.00  46.00  2,002 
07/10/2025
 47.00  47.45  45.31  46.00  49,503 
07/09/2025
 47.00  47.00  46.00  47.00  30,886 
07/08/2025
 47.00  47.48  46.00  47.00  34,631 
07/07/2025
 47.00  47.35  46.10  47.00  36,800 
07/04/2025
 48.50  49.38  47.00  47.00  23,647 
07/03/2025
 48.50  49.60  47.38  48.50  57,138 
07/02/2025
 48.50  49.80  48.50  48.50  54,483 
07/01/2025
 48.50  49.80  48.27  48.50  6,287 
06/30/2025
 48.50  49.94  48.00  48.50  42,609 
06/27/2025
 48.50  49.94  47.25  48.50  38,244 
06/26/2025
 47.00  49.00  47.00  48.50  116,652 
06/25/2025 47.00  47.44  47.00  47.00  6,375 
06/24/2025
 45.00  47.00  45.00  47.00  33,203 
06/23/2025
 48.45  49.00  45.00  46.50  54,815 
06/20/2025
 47.00  48.45  45.00  47.00  4,074 
06/19/2025
 47.00  49.00  45.00  47.00  24,525 
06/18/2025
 47.00  48.25  45.75  47.00  31,881 
06/17/2025
 46.21  49.00  45.00  47.00  121,124 
06/16/2025
 46.00  48.78  45.00  47.00  115,249 
06/13/2025
 46.50  47.00  45.13  46.00  52,365 
06/12/2025
 49.40  49.40  46.00  46.50  58,232 
06/11/2025
 49.50  49.50  48.13  49.50  7,534 
06/10/2025
 49.50  49.50  48.12  49.50  14,067 
06/09/2025
 49.50  49.60  48.00  49.50  36,686 
06/06/2025
 49.90  51.00  48.00  49.50  26,794 
06/05/2025
 49.50  49.73  48.33  49.50  18,103 
06/04/2025
 49.50  51.00  48.00  49.50  48,732 
06/03/2025
 49.57  51.00  48.00  49.50  42,048 
06/02/2025
 48.03  49.90  48.03  49.50  18,124 
05/30/2025
 48.97  51.22  46.00  49.50  342,618 
05/29/2025 49.00  49.00  46.85  47.50  168,752 
05/28/2025
 46.00  49.00  44.00  47.50  346,281 
05/27/2025
 45.00  46.00  44.00  45.00  170,400 
05/23/2025
 46.00  46.00  44.00  45.00  85,758 
05/22/2025
 45.00  46.00  44.00  45.00  50,126 
05/21/2025
 45.00  46.00  44.22  45.00  41,196 
05/20/2025
 43.10  46.20  43.10  45.00  464,506 
05/19/2025
 42.00  43.25  41.27  42.00  74,990 
05/16/2025
 42.00  42.13  42.00  42.00  29,637 
05/15/2025
 42.00  44.00  40.00  42.00  188,478 
05/14/2025 42.00  44.00  40.00  42.00  250,796 
05/13/2025
 42.00  43.96  40.33  42.00  242,360 
05/12/2025
 40.00  41.36  38.37  40.00  33,476 
05/09/2025
 41.00  42.88  39.00  40.00  120,740 
05/08/2025
 38.11  40.89  38.11  40.50  52,507 
05/07/2025
 38.00  39.00  36.33  39.00  121,058 
05/06/2025
 34.35  38.00  34.35  36.00  97,840 
05/02/2025
 34.35  36.00  33.40  35.00  73,137 
05/01/2025
 35.00  35.13  34.35  35.00  7,189 
04/30/2025
 35.00  37.00  33.40  35.00  51,095 
04/29/2025
 35.30  35.30  34.23  35.00  11,038 
04/28/2025
 35.00  35.80  35.00  35.00  30,320 
04/25/2025
 35.00  35.30  34.10  35.00  1.00 
04/24/2025
 35.00  35.30  34.10  35.00  43,524 

About Angling Direct Stock history

Angling Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angling Direct PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angling Direct stock prices may prove useful in developing a viable investing in Angling Direct
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.2 M65.3 M
Net Income Applicable To Common Shares3.5 M3.7 M

Angling Direct Quarterly Net Working Capital

23.01 Million

Angling Direct Stock Technical Analysis

Angling Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angling Direct technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angling Direct trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Angling Direct Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angling Direct's price direction in advance. Along with the technical and fundamental analysis of Angling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Angling Stock analysis

When running Angling Direct's price analysis, check to measure Angling Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angling Direct is operating at the current time. Most of Angling Direct's value examination focuses on studying past and present price action to predict the probability of Angling Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angling Direct's price. Additionally, you may evaluate how the addition of Angling Direct to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators