Angling Direct (UK) Price History
ANG Stock | 46.00 0.00 0.00% |
Below is the normalized historical share price chart for Angling Direct PLC extending back to July 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angling Direct stands at 46.00, as last reported on the 21st of July, with the highest price reaching 46.00 and the lowest price hitting 44.40 during the day.
If you're considering investing in Angling Stock, it is important to understand the factors that can impact its price. Angling Direct appears to be very steady, given 3 months investment horizon. Angling Direct PLC secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Angling Direct PLC, which you can use to evaluate the volatility of the firm. Please makes use of Angling Direct's mean deviation of 1.2, and Risk Adjusted Performance of 0.2022 to double-check if our risk estimates are consistent with your expectations.
The current year's Common Stock Total Equity is expected to grow to about 933.4 K, whereas Total Stockholder Equity is forecasted to decline to about 24.8 M. . Angling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 40.0475 | 50 Day MA 46.59 | Beta 0.76 |
Angling |
Sharpe Ratio = 0.2167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Angling Direct is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angling Direct by adding it to a well-diversified portfolio.
Price Book 0.8544 | Enterprise Value Ebitda 5.0143 | Price Sales 0.3768 | Shares Float 27.8 M | Wall Street Target Price 57 |
Angling Direct Stock Price History Chart
There are several ways to analyze Angling Stock price data. The simplest method is using a basic Angling candlestick price chart, which shows Angling Direct price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 49.5 |
Lowest Price | April 24, 2025 | 35.0 |
Angling Direct July 21, 2025 Stock Price Synopsis
Various analyses of Angling Direct's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angling Stock. It can be used to describe the percentage change in the price of Angling Direct from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angling Stock.Angling Direct Price Rate Of Daily Change | 1.00 | |
Angling Direct Price Action Indicator | 0.80 |
Angling Direct July 21, 2025 Stock Price Analysis
Angling Stock Price History Data
The price series of Angling Direct for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.5 with a coefficient of variation of 11.88. The prices are distributed with arithmetic mean of 43.87. The median price for the last 90 days is 46.0.Open | High | Low | Close | Volume | ||
07/21/2025 | 46.00 | 46.00 | 44.40 | 46.00 | ||
07/18/2025 | 46.00 | 46.00 | 44.40 | 46.00 | 55,480 | |
07/17/2025 | 46.00 | 47.00 | 45.00 | 46.00 | 10,031 | |
07/16/2025 | 46.00 | 46.96 | 45.37 | 46.00 | 16,752 | |
07/15/2025 | 46.00 | 46.02 | 46.00 | 46.00 | 10,000 | |
07/14/2025 | 46.00 | 47.00 | 46.00 | 46.00 | 11,051 | |
07/11/2025 | 46.00 | 46.96 | 46.00 | 46.00 | 2,002 | |
07/10/2025 | 47.00 | 47.45 | 45.31 | 46.00 | 49,503 | |
07/09/2025 | 47.00 | 47.00 | 46.00 | 47.00 | 30,886 | |
07/08/2025 | 47.00 | 47.48 | 46.00 | 47.00 | 34,631 | |
07/07/2025 | 47.00 | 47.35 | 46.10 | 47.00 | 36,800 | |
07/04/2025 | 48.50 | 49.38 | 47.00 | 47.00 | 23,647 | |
07/03/2025 | 48.50 | 49.60 | 47.38 | 48.50 | 57,138 | |
07/02/2025 | 48.50 | 49.80 | 48.50 | 48.50 | 54,483 | |
07/01/2025 | 48.50 | 49.80 | 48.27 | 48.50 | 6,287 | |
06/30/2025 | 48.50 | 49.94 | 48.00 | 48.50 | 42,609 | |
06/27/2025 | 48.50 | 49.94 | 47.25 | 48.50 | 38,244 | |
06/26/2025 | 47.00 | 49.00 | 47.00 | 48.50 | 116,652 | |
06/25/2025 | 47.00 | 47.44 | 47.00 | 47.00 | 6,375 | |
06/24/2025 | 45.00 | 47.00 | 45.00 | 47.00 | 33,203 | |
06/23/2025 | 48.45 | 49.00 | 45.00 | 46.50 | 54,815 | |
06/20/2025 | 47.00 | 48.45 | 45.00 | 47.00 | 4,074 | |
06/19/2025 | 47.00 | 49.00 | 45.00 | 47.00 | 24,525 | |
06/18/2025 | 47.00 | 48.25 | 45.75 | 47.00 | 31,881 | |
06/17/2025 | 46.21 | 49.00 | 45.00 | 47.00 | 121,124 | |
06/16/2025 | 46.00 | 48.78 | 45.00 | 47.00 | 115,249 | |
06/13/2025 | 46.50 | 47.00 | 45.13 | 46.00 | 52,365 | |
06/12/2025 | 49.40 | 49.40 | 46.00 | 46.50 | 58,232 | |
06/11/2025 | 49.50 | 49.50 | 48.13 | 49.50 | 7,534 | |
06/10/2025 | 49.50 | 49.50 | 48.12 | 49.50 | 14,067 | |
06/09/2025 | 49.50 | 49.60 | 48.00 | 49.50 | 36,686 | |
06/06/2025 | 49.90 | 51.00 | 48.00 | 49.50 | 26,794 | |
06/05/2025 | 49.50 | 49.73 | 48.33 | 49.50 | 18,103 | |
06/04/2025 | 49.50 | 51.00 | 48.00 | 49.50 | 48,732 | |
06/03/2025 | 49.57 | 51.00 | 48.00 | 49.50 | 42,048 | |
06/02/2025 | 48.03 | 49.90 | 48.03 | 49.50 | 18,124 | |
05/30/2025 | 48.97 | 51.22 | 46.00 | 49.50 | 342,618 | |
05/29/2025 | 49.00 | 49.00 | 46.85 | 47.50 | 168,752 | |
05/28/2025 | 46.00 | 49.00 | 44.00 | 47.50 | 346,281 | |
05/27/2025 | 45.00 | 46.00 | 44.00 | 45.00 | 170,400 | |
05/23/2025 | 46.00 | 46.00 | 44.00 | 45.00 | 85,758 | |
05/22/2025 | 45.00 | 46.00 | 44.00 | 45.00 | 50,126 | |
05/21/2025 | 45.00 | 46.00 | 44.22 | 45.00 | 41,196 | |
05/20/2025 | 43.10 | 46.20 | 43.10 | 45.00 | 464,506 | |
05/19/2025 | 42.00 | 43.25 | 41.27 | 42.00 | 74,990 | |
05/16/2025 | 42.00 | 42.13 | 42.00 | 42.00 | 29,637 | |
05/15/2025 | 42.00 | 44.00 | 40.00 | 42.00 | 188,478 | |
05/14/2025 | 42.00 | 44.00 | 40.00 | 42.00 | 250,796 | |
05/13/2025 | 42.00 | 43.96 | 40.33 | 42.00 | 242,360 | |
05/12/2025 | 40.00 | 41.36 | 38.37 | 40.00 | 33,476 | |
05/09/2025 | 41.00 | 42.88 | 39.00 | 40.00 | 120,740 | |
05/08/2025 | 38.11 | 40.89 | 38.11 | 40.50 | 52,507 | |
05/07/2025 | 38.00 | 39.00 | 36.33 | 39.00 | 121,058 | |
05/06/2025 | 34.35 | 38.00 | 34.35 | 36.00 | 97,840 | |
05/02/2025 | 34.35 | 36.00 | 33.40 | 35.00 | 73,137 | |
05/01/2025 | 35.00 | 35.13 | 34.35 | 35.00 | 7,189 | |
04/30/2025 | 35.00 | 37.00 | 33.40 | 35.00 | 51,095 | |
04/29/2025 | 35.30 | 35.30 | 34.23 | 35.00 | 11,038 | |
04/28/2025 | 35.00 | 35.80 | 35.00 | 35.00 | 30,320 | |
04/25/2025 | 35.00 | 35.30 | 34.10 | 35.00 | 1.00 | |
04/24/2025 | 35.00 | 35.30 | 34.10 | 35.00 | 43,524 |
About Angling Direct Stock history
Angling Direct investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angling Direct PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angling Direct stock prices may prove useful in developing a viable investing in Angling Direct
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.2 M | 65.3 M | |
Net Income Applicable To Common Shares | 3.5 M | 3.7 M |
Angling Direct Quarterly Net Working Capital |
|
Angling Direct Stock Technical Analysis
Angling Direct technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Angling Direct Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angling Direct's price direction in advance. Along with the technical and fundamental analysis of Angling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2022 | |||
Jensen Alpha | 0.4554 | |||
Total Risk Alpha | 0.136 | |||
Sortino Ratio | 0.0966 | |||
Treynor Ratio | (1.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Angling Stock analysis
When running Angling Direct's price analysis, check to measure Angling Direct's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angling Direct is operating at the current time. Most of Angling Direct's value examination focuses on studying past and present price action to predict the probability of Angling Direct's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angling Direct's price. Additionally, you may evaluate how the addition of Angling Direct to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |