Vaneck Fallen Angel Etf Price History

ANGL Etf  USD 29.08  0.01  0.03%   
Below is the normalized historical share price chart for VanEck Fallen Angel extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Fallen stands at 29.08, as last reported on the 23rd of July, with the highest price reaching 29.14 and the lowest price hitting 29.07 during the day.
3 y Volatility
7
200 Day MA
28.8088
1 y Volatility
4.4
50 Day MA
28.8316
Inception Date
2012-04-10
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of now, VanEck Etf is very steady. VanEck Fallen Angel owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Fallen Angel, which you can use to evaluate the volatility of the etf. Please validate VanEck Fallen's Standard Deviation of 0.3128, risk adjusted performance of 0.2347, and Downside Deviation of 0.3308 to confirm if the risk estimate we provide is consistent with the expected return of 0.0713%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANGLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average VanEck Fallen is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Fallen by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
36.4 K
Market Capitalisation
{Big=1.21091, Small=0, Mega=0, Medium=0, Micro=0}

VanEck Fallen Etf Price History Chart

There are several ways to analyze VanEck Fallen Angel Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Fallen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202529.19
Lowest PriceApril 24, 202527.85

VanEck Fallen July 23, 2025 Etf Price Synopsis

Various analyses of VanEck Fallen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Fallen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Fallen Price Action Indicator(0.02)
VanEck Fallen Price Daily Balance Of Power 0.14 
VanEck Fallen Price Rate Of Daily Change 1.00 

VanEck Fallen July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Fallen Angel Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Fallen intraday prices and daily technical indicators to check the level of noise trading in VanEck Fallen Angel Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Fallen for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.8 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 28.44. The median price for the last 90 days is 28.45. The company issued dividends on 1st of August 2012.
OpenHighLowCloseVolume
07/23/2025
 29.07  29.14  29.07  29.08 
07/21/2025
 29.07  29.14  29.07  29.08  483,194 
07/18/2025
 29.06  29.08  29.04  29.07  320,552 
07/17/2025
 29.00  29.05  29.00  29.02  231,062 
07/16/2025
 29.00  29.01  28.89  29.00  297,987 
07/15/2025
 29.07  29.08  28.94  28.96  419,659 
07/14/2025 29.00  29.06  29.00  29.05  286,207 
07/11/2025
 29.06  29.06  28.96  29.00  247,701 
07/10/2025
 29.08  29.09  29.04  29.05  392,781 
07/09/2025
 29.05  29.08  29.03  29.06  799,987 
07/08/2025
 29.04  29.06  28.96  29.00  643,089 
07/07/2025 29.18  29.18  29.03  29.05  1,365,280 
07/03/2025 29.15  29.20  29.14  29.18  189,500 
07/02/2025
 29.11  29.19  29.08  29.19  555,350 
07/01/2025
 29.11  29.15  29.10  29.13  298,500 
06/30/2025
 29.08  29.14  29.04  29.14  765,500 
06/27/2025 29.02  29.06  28.98  29.01  407,900 
06/26/2025
 28.92  29.01  28.91  28.99  297,600 
06/25/2025 28.89  28.91  28.86  28.88  1,013,174 
06/24/2025
 28.83  28.92  28.82  28.90  365,451 
06/23/2025
 28.78  28.83  28.77  28.81  318,362 
06/20/2025
 28.73  28.81  28.72  28.79  210,936 
06/18/2025
 28.72  28.77  28.69  28.72  370,393 
06/17/2025
 28.72  28.74  28.69  28.71  341,840 
06/16/2025 28.70  28.72  28.68  28.72  348,754 
06/13/2025 28.63  28.69  28.59  28.63  679,166 
06/12/2025
 28.71  28.74  28.70  28.73  671,009 
06/11/2025
 28.68  28.72  28.65  28.65  232,137 
06/10/2025
 28.58  28.66  28.56  28.64  460,930 
06/09/2025 28.49  28.58  28.49  28.55  747,811 
06/06/2025
 28.50  28.51  28.47  28.47  531,974 
06/05/2025 28.54  28.54  28.47  28.48  2,184,009 
06/04/2025
 28.46  28.56  28.46  28.54  612,799 
06/03/2025
 28.39  28.48  28.39  28.45  1,311,303 
06/02/2025
 28.38  28.40  28.32  28.40  437,938 
05/30/2025
 28.39  28.42  28.36  28.40  332,761 
05/29/2025
 28.42  28.43  28.38  28.40  359,910 
05/28/2025
 28.35  28.37  28.29  28.36  687,617 
05/27/2025
 28.31  28.35  28.26  28.34  409,993 
05/23/2025
 28.10  28.17  28.09  28.16  332,705 
05/22/2025
 28.11  28.18  28.08  28.16  661,544 
05/21/2025
 28.22  28.27  28.09  28.09  432,573 
05/20/2025
 28.30  28.35  28.29  28.33  521,383 
05/19/2025
 28.25  28.35  28.24  28.34  1,311,191 
05/16/2025
 28.42  28.42  28.35  28.39  679,088 
05/15/2025
 28.24  28.36  28.24  28.36  482,082 
05/14/2025
 28.31  28.34  28.25  28.26  652,892 
05/13/2025
 28.30  28.40  28.28  28.34  3,266,354 
05/12/2025
 28.24  28.30  28.19  28.30  797,875 
05/09/2025
 28.02  28.03  27.97  27.97  288,489 
05/08/2025
 28.03  28.06  27.94  27.95  2,377,522 
05/07/2025
 27.97  28.01  27.91  27.97  1,224,365 
05/06/2025
 27.93  27.96  27.88  27.93  482,366 
05/05/2025
 27.89  27.99  27.88  27.95  600,671 
05/02/2025
 27.91  27.98  27.90  27.94  1,602,715 
05/01/2025
 27.91  27.93  27.83  27.86  1,778,157 
04/30/2025
 27.85  27.93  27.83  27.85  2,224,999 
04/29/2025
 27.89  28.04  27.89  28.03  646,612 
04/28/2025
 27.94  27.97  27.85  27.95  412,670 
04/25/2025
 27.85  27.98  27.83  27.94  650,493 
04/24/2025
 27.67  27.88  27.67  27.85  1,011,761 

About VanEck Fallen Etf history

VanEck Fallen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Fallen Angel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Fallen stock prices may prove useful in developing a viable investing in VanEck Fallen

VanEck Fallen Etf Technical Analysis

VanEck Fallen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Fallen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Fallen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

VanEck Fallen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Fallen's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Fallen Angel is a strong investment it is important to analyze VanEck Fallen's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact VanEck Fallen's future performance. For an informed investment choice regarding VanEck Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Fallen Angel. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of VanEck Fallen Angel is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Fallen's value that differs from its market value or its book value, called intrinsic value, which is VanEck Fallen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Fallen's market value can be influenced by many factors that don't directly affect VanEck Fallen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Fallen's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Fallen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Fallen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.