Addnode Group (Sweden) Price History

ANOD-B Stock  SEK 114.20  1.80  1.55%   
If you're considering investing in Addnode Stock, it is important to understand the factors that can impact its price. As of today, the current price of Addnode Group stands at 114.20, as last reported on the 23rd of July, with the highest price reaching 116.80 and the lowest price hitting 114.20 during the day. Addnode Group appears to be very steady, given 3 months investment horizon. Addnode Group AB secures Sharpe Ratio (or Efficiency) of 0.0977, which signifies that the company had a 0.0977 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Addnode Group AB, which you can use to evaluate the volatility of the firm. Please makes use of Addnode Group's mean deviation of 1.73, and Risk Adjusted Performance of 0.1153 to double-check if our risk estimates are consistent with your expectations.
  
Addnode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANOD-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Addnode Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addnode Group by adding it to a well-diversified portfolio.

Addnode Group Stock Price History Chart

There are several ways to analyze Addnode Stock price data. The simplest method is using a basic Addnode candlestick price chart, which shows Addnode Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025120.2
Lowest PriceApril 28, 202580.69

Addnode Group July 23, 2025 Stock Price Synopsis

Various analyses of Addnode Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addnode Stock. It can be used to describe the percentage change in the price of Addnode Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addnode Stock.
Addnode Group Price Daily Balance Of Power(0.69)
Addnode Group Price Action Indicator(2.20)
Addnode Group Price Rate Of Daily Change 0.98 

Addnode Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addnode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addnode Group intraday prices and daily technical indicators to check the level of noise trading in Addnode Stock and then apply it to test your longer-term investment strategies against Addnode.

Addnode Stock Price History Data

The price series of Addnode Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 39.51 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 101.52. The median price for the last 90 days is 102.2. The company had 4:1 stock split on 17th of May 2022. Addnode Group AB issued dividends on 2023-05-05.
OpenHighLowCloseVolume
07/23/2025
 115.40  116.80  114.20  114.20 
07/22/2025
 115.40  116.80  114.20  114.20  73,546 
07/21/2025
 116.60  117.00  115.40  116.00  30,971 
07/18/2025
 117.80  118.20  116.60  116.60  52,094 
07/17/2025
 116.00  118.00  116.00  117.80  94,097 
07/16/2025
 115.60  116.60  113.80  115.00  89,696 
07/15/2025
 118.00  119.20  113.00  115.80  267,392 
07/14/2025
 119.20  127.00  112.60  119.80  406,193 
07/11/2025
 120.00  120.60  118.60  119.80  108,845 
07/10/2025
 117.40  120.20  116.60  120.20  86,723 
07/09/2025
 117.60  118.60  116.40  117.40  58,763 
07/08/2025
 117.60  118.00  116.20  117.00  84,384 
07/07/2025
 116.00  118.20  115.60  117.40  139,658 
07/04/2025
 115.80  116.20  114.40  116.00  56,121 
07/03/2025
 112.80  115.60  112.40  115.20  88,825 
07/02/2025
 111.40  112.40  109.80  111.80  69,921 
07/01/2025
 110.80  111.40  109.40  110.20  64,011 
06/30/2025
 111.60  111.80  110.40  110.80  54,780 
06/27/2025
 108.20  112.00  108.20  111.20  278,536 
06/26/2025
 108.80  109.00  107.80  108.00  66,193 
06/25/2025
 107.00  109.60  106.60  107.60  118,535 
06/24/2025
 105.00  107.20  104.80  106.40  164,998 
06/23/2025
 102.00  105.00  101.60  104.20  31,880 
06/19/2025
 104.20  104.20  102.00  102.80  20,849 
06/18/2025
 101.80  104.40  101.20  104.00  55,139 
06/17/2025
 102.00  104.00  101.20  102.20  64,934 
06/16/2025
 104.00  104.60  100.80  103.00  129,070 
06/13/2025
 101.00  104.00  99.10  104.00  310,551 
06/12/2025
 101.60  102.40  98.80  101.80  67,909 
06/11/2025
 103.80  104.00  101.20  102.20  631,550 
06/10/2025
 103.60  105.40  102.60  103.20  136,405 
06/09/2025
 102.00  105.20  101.40  103.40  142,676 
06/05/2025
 103.00  104.20  101.80  102.20  58,410 
06/04/2025
 103.20  104.80  102.40  103.00  61,937 
06/03/2025
 106.20  106.20  101.60  102.20  120,155 
06/02/2025
 102.40  103.40  101.00  102.00  80,288 
05/30/2025
 103.40  105.00  99.50  102.80  547,619 
05/28/2025
 102.20  103.40  102.00  102.80  235,457 
05/27/2025
 100.00  102.60  98.80  102.00  161,299 
05/26/2025
 96.20  100.20  96.00  100.20  93,105 
05/23/2025
 89.80  98.70  89.80  96.20  244,791 
05/22/2025
 92.40  92.70  89.50  89.80  295,870 
05/21/2025
 93.10  93.50  91.60  92.30  46,840 
05/20/2025
 92.00  93.10  91.50  92.90  85,301 
05/19/2025
 94.40  94.50  90.90  92.40  89,388 
05/16/2025
 96.00  96.20  94.00  94.70  139,066 
05/15/2025
 94.90  98.00  93.70  96.20  249,873 
05/14/2025
 93.00  95.90  91.80  95.00  155,491 
05/13/2025
 89.00  93.80  88.40  93.50  150,133 
05/12/2025
 85.70  89.90  85.70  89.90  57,820 
05/09/2025
 83.50  86.70  83.50  85.30  73,875 
05/08/2025
 84.90  85.70  84.20  85.40  82,023 
05/07/2025
 81.38  84.14  81.38  83.75  833,674 
05/06/2025
 83.95  84.05  80.99  82.27  133,884 
05/05/2025
 87.10  87.60  84.64  84.84  85,636 
05/02/2025
 85.82  88.78  85.43  87.30  255,510 
04/30/2025
 81.97  82.96  80.89  82.37  86,231 
04/29/2025
 81.19  82.27  80.20  81.48  265,845 
04/28/2025
 85.43  85.82  80.69  80.69  430,230 
04/25/2025
 89.27  92.33  79.71  85.13  549,311 
04/24/2025
 98.55  98.84  96.38  98.84  56,134 

About Addnode Group Stock history

Addnode Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addnode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addnode Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addnode Group stock prices may prove useful in developing a viable investing in Addnode Group
Addnode Group AB provides software and services for the design, construction, product data information, project collaboration, and property management. The company was founded in 2002 and is based in Stockholm, Sweden. Addnode Group operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1656 people.

Addnode Group Stock Technical Analysis

Addnode Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addnode Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addnode Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Addnode Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addnode Group's price direction in advance. Along with the technical and fundamental analysis of Addnode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addnode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Addnode Stock analysis

When running Addnode Group's price analysis, check to measure Addnode Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addnode Group is operating at the current time. Most of Addnode Group's value examination focuses on studying past and present price action to predict the probability of Addnode Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addnode Group's price. Additionally, you may evaluate how the addition of Addnode Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets