ActiveOps PLC (UK) Price History
| AOM Stock | 182.50 10.00 5.80% |
If you're considering investing in ActiveOps Stock, it is important to understand the factors that can impact its price. As of today, the current price of ActiveOps PLC stands at 182.50, as last reported on the 23rd of July, with the highest price reaching 185.00 and the lowest price hitting 172.88 during the day. ActiveOps PLC is very steady given 3 months investment horizon. ActiveOps PLC secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use ActiveOps PLC Mean Deviation of 1.98, coefficient of variation of 266.2, and Risk Adjusted Performance of 0.3458 to evaluate company specific risk that cannot be diversified away.
ActiveOps Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ActiveOps |
Sharpe Ratio = 0.3757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AOM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average ActiveOps PLC is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ActiveOps PLC by adding it to a well-diversified portfolio.
ActiveOps PLC Stock Price History Chart
There are several ways to analyze ActiveOps Stock price data. The simplest method is using a basic ActiveOps candlestick price chart, which shows ActiveOps PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 182.5 |
| Lowest Price | April 25, 2025 | 100.0 |
ActiveOps PLC July 23, 2025 Stock Price Synopsis
Various analyses of ActiveOps PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ActiveOps Stock. It can be used to describe the percentage change in the price of ActiveOps PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ActiveOps Stock.| ActiveOps PLC Price Action Indicator | 8.56 | |
| ActiveOps PLC Price Daily Balance Of Power | 0.83 | |
| ActiveOps PLC Price Rate Of Daily Change | 1.06 |
ActiveOps PLC July 23, 2025 Stock Price Analysis
ActiveOps Stock Price History Data
The price series of ActiveOps PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 86.0 with a coefficient of variation of 16.33. The prices are distributed with arithmetic mean of 129.51. The median price for the last 90 days is 121.5.| Open | High | Low | Close | Volume | ||
07/23/2025 | 182.50 | 185.00 | 172.88 | 182.50 | ||
07/21/2025 | 182.50 | 185.00 | 172.88 | 182.50 | 594,380 | |
07/18/2025 | 173.95 | 185.00 | 173.95 | 182.50 | 41,974 | |
07/17/2025 | 167.75 | 173.00 | 167.75 | 172.50 | 532,468 | |
07/16/2025 | 155.00 | 170.00 | 155.00 | 167.50 | 81,521 | |
07/15/2025 | 156.90 | 162.00 | 156.90 | 158.50 | 33,942 | |
07/14/2025 | 156.50 | 162.00 | 155.00 | 157.50 | 57,544 | |
07/11/2025 | 161.98 | 162.00 | 156.26 | 158.50 | 15,828 | |
07/10/2025 | 163.00 | 165.00 | 160.00 | 161.00 | 137,660 | |
07/09/2025 | 164.75 | 170.00 | 161.10 | 163.00 | 111,769 | |
07/08/2025 | 150.00 | 163.00 | 145.00 | 163.00 | 635,374 | |
07/07/2025 | 147.50 | 150.00 | 147.10 | 147.50 | 7,776 | |
07/04/2025 | 149.80 | 150.00 | 146.10 | 147.50 | 36,674 | |
07/03/2025 | 146.50 | 153.50 | 146.00 | 146.00 | 591,191 | |
07/02/2025 | 143.00 | 148.00 | 143.00 | 146.50 | 202,871 | |
07/01/2025 | 140.00 | 147.50 | 138.00 | 145.00 | 142,212 | |
06/30/2025 | 130.00 | 143.95 | 130.00 | 140.00 | 450,925 | |
06/27/2025 | 128.60 | 130.00 | 125.00 | 127.50 | 15,060 | |
06/26/2025 | 126.50 | 126.50 | 126.50 | 126.50 | 6,136 | |
06/25/2025 | 126.50 | 126.50 | 126.50 | 126.50 | 1.00 | |
06/24/2025 | 126.50 | 129.40 | 123.70 | 126.50 | 6,136 | |
06/23/2025 | 125.95 | 129.90 | 125.50 | 126.50 | 128,616 | |
06/20/2025 | 119.50 | 124.50 | 118.50 | 122.50 | 77,969 | |
06/19/2025 | 119.50 | 122.65 | 119.50 | 119.50 | 3,228 | |
06/18/2025 | 119.50 | 123.00 | 119.50 | 119.50 | 159,674 | |
06/17/2025 | 116.00 | 121.60 | 116.00 | 119.50 | 30,463 | |
06/16/2025 | 119.50 | 119.50 | 116.00 | 119.50 | 70.00 | |
06/13/2025 | 119.50 | 119.50 | 119.28 | 119.50 | 8,205 | |
06/12/2025 | 120.50 | 124.55 | 116.00 | 119.50 | 24,131 | |
06/11/2025 | 121.50 | 122.76 | 118.35 | 120.50 | 6,712 | |
06/10/2025 | 120.50 | 123.00 | 117.35 | 121.50 | 17,336 | |
06/09/2025 | 120.50 | 120.50 | 120.00 | 120.50 | 11,400 | |
06/06/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 11,400 | |
06/05/2025 | 121.70 | 124.00 | 120.00 | 120.00 | 32,651 | |
06/04/2025 | 120.50 | 120.50 | 120.50 | 120.50 | 36,857 | |
06/03/2025 | 120.05 | 125.00 | 120.05 | 122.50 | 56,949 | |
06/02/2025 | 124.00 | 125.00 | 121.00 | 123.00 | 141,704 | |
05/30/2025 | 124.00 | 124.00 | 120.00 | 120.50 | 40,040 | |
05/29/2025 | 121.00 | 124.33 | 116.00 | 120.50 | 11,412 | |
05/28/2025 | 125.00 | 125.00 | 117.00 | 121.00 | 1,823 | |
05/27/2025 | 121.50 | 124.45 | 119.15 | 121.50 | 19,955 | |
05/23/2025 | 125.00 | 125.00 | 120.00 | 121.50 | 64,184 | |
05/22/2025 | 125.50 | 125.50 | 121.00 | 125.50 | 3,735 | |
05/21/2025 | 125.50 | 128.00 | 121.45 | 125.50 | 5,831 | |
05/20/2025 | 122.80 | 128.75 | 122.80 | 125.50 | 78,999 | |
05/19/2025 | 120.00 | 123.75 | 119.50 | 120.00 | 82,393 | |
05/16/2025 | 119.50 | 122.20 | 115.00 | 118.50 | 464,685 | |
05/15/2025 | 119.50 | 124.00 | 118.05 | 118.50 | 38,381 | |
05/14/2025 | 119.50 | 124.00 | 117.89 | 119.50 | 40,272 | |
05/13/2025 | 114.00 | 122.00 | 114.00 | 121.00 | 581,180 | |
05/12/2025 | 111.00 | 114.75 | 110.27 | 111.00 | 31,195 | |
05/09/2025 | 109.00 | 112.00 | 109.00 | 111.00 | 24,417 | |
05/08/2025 | 108.00 | 108.00 | 106.60 | 108.00 | 200,450 | |
05/07/2025 | 107.50 | 110.00 | 106.60 | 108.00 | 10,264 | |
05/06/2025 | 108.00 | 108.00 | 107.11 | 108.00 | 2,470 | |
05/02/2025 | 106.90 | 110.00 | 106.00 | 108.00 | 12,941 | |
05/01/2025 | 109.00 | 109.89 | 109.00 | 109.00 | 2,770 | |
04/30/2025 | 109.00 | 109.00 | 109.00 | 109.00 | 284,141 | |
04/29/2025 | 107.00 | 112.00 | 107.00 | 109.00 | 284,294 | |
04/28/2025 | 106.00 | 110.96 | 100.00 | 110.00 | 421,239 | |
04/25/2025 | 96.50 | 107.96 | 96.26 | 100.00 | 583,270 |
About ActiveOps PLC Stock history
ActiveOps PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ActiveOps is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ActiveOps PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ActiveOps PLC stock prices may prove useful in developing a viable investing in ActiveOps PLC
ActiveOps PLC Stock Technical Analysis
ActiveOps PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
ActiveOps PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ActiveOps PLC's price direction in advance. Along with the technical and fundamental analysis of ActiveOps Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ActiveOps to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3458 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | 0.5292 | |||
| Sortino Ratio | 0.7179 | |||
| Treynor Ratio | 28.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ActiveOps Stock analysis
When running ActiveOps PLC's price analysis, check to measure ActiveOps PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ActiveOps PLC is operating at the current time. Most of ActiveOps PLC's value examination focuses on studying past and present price action to predict the probability of ActiveOps PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ActiveOps PLC's price. Additionally, you may evaluate how the addition of ActiveOps PLC to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |