Ishares Core Moderate Etf Price History

AOM Etf  USD 45.81  0.12  0.26%   
Below is the normalized historical share price chart for iShares Core Moderate extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 45.81, as last reported on the 22nd of July, with the highest price reaching 45.94 and the lowest price hitting 45.78 during the day.
3 y Volatility
9.68
200 Day MA
44.2852
1 y Volatility
6
50 Day MA
45.0808
Inception Date
2008-11-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core Moderate holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core Moderate, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 0.4718, risk adjusted performance of 0.2555, and Market Risk Adjusted Performance of 0.3249 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAOMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average IShares Core is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
134.8 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Moderate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202545.84
Lowest PriceApril 24, 202543.12

IShares Core July 22, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 0.75 
IShares Core Price Action Indicator 0.01 

IShares Core July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Moderate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Moderate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.74 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 44.42. The median price for the last 90 days is 44.51. The company issued dividends on 2nd of July 2013.
OpenHighLowCloseVolume
07/22/2025
 45.86  45.94  45.78  45.81 
07/21/2025
 45.86  45.94  45.78  45.81  69,840 
07/18/2025
 45.67  45.75  45.63  45.69  63,369 
07/17/2025
 45.58  45.67  45.53  45.67  155,189 
07/16/2025
 45.42  45.55  45.31  45.50  98,267 
07/15/2025
 45.62  45.67  45.40  45.40  174,259 
07/14/2025 45.44  45.61  45.44  45.61  106,300 
07/11/2025
 45.53  45.61  45.53  45.56  67,322 
07/10/2025
 45.74  45.83  45.63  45.77  71,524 
07/09/2025
 45.52  45.76  45.52  45.76  76,796 
07/08/2025
 45.53  45.54  45.42  45.54  127,983 
07/07/2025
 45.80  45.80  45.37  45.51  136,000 
07/03/2025
 45.61  45.84  45.61  45.84  30,814 
07/02/2025
 45.50  45.79  45.49  45.79  79,613 
07/01/2025
 45.50  45.67  45.50  45.62  103,400 
06/30/2025
 45.62  45.67  45.49  45.67  132,400 
06/27/2025
 45.33  45.58  45.33  45.51  59,200 
06/26/2025
 45.34  45.45  45.11  45.40  144,473 
06/25/2025
 45.20  45.21  45.12  45.18  128,781 
06/24/2025
 45.05  45.26  44.90  45.22  60,241 
06/23/2025
 44.64  44.91  44.64  44.85  76,219 
06/20/2025
 44.71  44.95  44.63  44.67  56,676 
06/18/2025
 44.74  44.88  44.69  44.69  58,911 
06/17/2025
 44.76  44.83  44.66  44.67  46,289 
06/16/2025
 44.77  44.98  44.77  44.84  188,543 
06/13/2025
 44.75  44.84  44.64  44.72  76,766 
06/12/2025
 44.91  45.07  44.89  45.07  85,367 
06/11/2025
 44.96  45.07  44.80  44.82  163,433 
06/10/2025
 44.70  44.82  44.70  44.75  89,826 
06/09/2025
 44.58  44.76  44.58  44.64  114,190 
06/06/2025
 44.54  44.69  44.54  44.61  62,835 
06/05/2025
 44.65  44.75  44.52  44.60  94,648 
06/04/2025
 44.54  44.75  44.54  44.68  78,826 
06/03/2025
 44.49  44.54  44.44  44.51  61,834 
06/02/2025
 44.37  44.49  44.26  44.45  77,554 
05/30/2025
 44.32  44.44  44.23  44.42  72,770 
05/29/2025
 44.36  44.39  44.29  44.34  80,463 
05/28/2025
 44.29  44.34  44.20  44.22  73,069 
05/27/2025
 44.27  44.41  44.21  44.37  142,499 
05/23/2025
 43.95  44.04  43.84  44.01  114,405 
05/22/2025
 43.92  44.10  43.88  43.96  73,601 
05/21/2025
 44.24  44.30  43.88  43.88  183,875 
05/20/2025 44.26  44.38  44.24  44.29  80,075 
05/19/2025
 44.05  44.38  44.05  44.38  113,392 
05/16/2025
 44.38  44.38  44.20  44.30  75,989 
05/15/2025
 44.03  44.24  44.00  44.24  243,887 
05/14/2025
 44.18  44.18  43.96  44.02  150,012 
05/13/2025
 44.10  44.14  44.00  44.10  92,086 
05/12/2025
 43.87  44.02  43.85  43.97  317,390 
05/09/2025
 43.65  43.75  43.60  43.65  141,489 
05/08/2025
 43.80  43.80  43.59  43.60  311,360 
05/07/2025
 43.67  43.72  43.53  43.61  195,465 
05/06/2025
 43.60  43.65  43.45  43.60  139,638 
05/05/2025
 43.79  43.79  43.57  43.73  218,978 
05/02/2025
 43.75  43.77  43.65  43.77  73,759 
05/01/2025
 43.48  43.64  43.44  43.44  53,156 
04/30/2025
 43.23  43.54  43.15  43.52  67,639 
04/29/2025
 43.36  43.54  43.33  43.52  58,488 
04/28/2025
 43.27  43.41  43.21  43.37  60,516 
04/25/2025
 43.09  43.30  43.06  43.30  52,198 
04/24/2025
 42.74  43.15  42.74  43.12  118,526 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. Moderate Allocation is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Moderate is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core Moderate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of iShares Core Moderate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.