Amdocs (Germany) Price History

AOS Stock  EUR 74.78  1.66  2.17%   
If you're considering investing in Amdocs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amdocs stands at 74.78, as last reported on the 23rd of July, with the highest price reaching 74.78 and the lowest price hitting 74.78 during the day. At this point, Amdocs is very steady. Amdocs Limited secures Sharpe Ratio (or Efficiency) of 0.0273, which signifies that the company had a 0.0273 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amdocs Limited, which you can use to evaluate the volatility of the firm. Please confirm Amdocs' risk adjusted performance of 0.0572, and Mean Deviation of 0.9857 to double-check if the risk estimate we provide is consistent with the expected return of 0.0317%.
  
Amdocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOS

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amdocs is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amdocs by adding it to a well-diversified portfolio.

Amdocs Stock Price History Chart

There are several ways to analyze Amdocs Stock price data. The simplest method is using a basic Amdocs candlestick price chart, which shows Amdocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202581.89
Lowest PriceApril 28, 202574.39

Amdocs July 23, 2025 Stock Price Synopsis

Various analyses of Amdocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amdocs Stock. It can be used to describe the percentage change in the price of Amdocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amdocs Stock.
Amdocs Price Action Indicator(0.83)
Amdocs Price Rate Of Daily Change 0.98 

Amdocs July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amdocs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amdocs intraday prices and daily technical indicators to check the level of noise trading in Amdocs Stock and then apply it to test your longer-term investment strategies against Amdocs.

Amdocs Stock Price History Data

The price series of Amdocs for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 11.66 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 78.06. The median price for the last 90 days is 78.72. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
07/22/2025
 74.78  74.78  74.78  74.78  100.00 
07/21/2025
 76.44  76.44  76.44  76.44  100.00 
07/18/2025
 76.46  76.46  76.46  76.46  100.00 
07/17/2025
 76.30  76.30  76.30  76.30  100.00 
07/16/2025
 75.10  75.10  75.10  75.10  100.00 
07/15/2025
 75.44  75.44  75.44  75.44  100.00 
07/14/2025
 74.70  74.70  74.70  74.70  100.00 
07/11/2025
 75.60  75.60  75.60  75.60  100.00 
07/10/2025
 77.18  77.18  77.18  77.18  1.00 
07/09/2025
 78.40  78.40  78.40  78.40  100.00 
07/08/2025
 77.64  77.64  77.64  77.64  100.00 
07/07/2025
 78.34  78.34  78.34  78.34  100.00 
07/04/2025
 78.00  78.00  78.00  78.00  100.00 
07/03/2025
 77.24  77.24  77.24  77.24  100.00 
07/02/2025
 77.80  77.80  77.80  77.80  100.00 
07/01/2025
 76.84  76.84  76.84  76.84  100.00 
06/30/2025
 77.12  78.12  77.12  78.12  100.00 
06/27/2025
 77.29  77.29  77.29  77.29  381.00 
06/26/2025
 76.74  76.74  76.74  76.74  832.00 
06/25/2025
 78.72  78.72  78.72  78.72  197.00 
06/24/2025
 78.68  78.68  78.68  78.68  501.00 
06/23/2025
 77.99  78.45  77.99  78.45  2,301 
06/20/2025
 78.92  78.92  78.92  78.92  814.00 
06/19/2025
 79.32  79.32  79.32  79.32  20.00 
06/18/2025
 79.72  79.72  79.72  79.72  1.00 
06/17/2025
 79.50  79.50  79.50  79.50  193.00 
06/16/2025
 78.74  78.74  78.74  78.74  630.00 
06/13/2025
 79.46  79.46  79.46  79.46  885.00 
06/12/2025
 79.84  79.84  79.84  79.84  320.00 
06/11/2025
 80.43  80.43  80.43  80.43  1,519 
06/10/2025
 79.76  80.61  79.76  80.61  1.00 
06/09/2025
 79.62  79.62  79.62  79.62  9.00 
06/06/2025
 78.80  79.90  78.80  79.90  65.00 
06/05/2025
 79.30  79.30  79.30  79.30  319.00 
06/04/2025
 79.82  79.82  79.82  79.82  11.00 
06/03/2025
 78.88  78.88  78.88  78.88  35.00 
06/02/2025
 79.18  79.18  79.18  79.18  70.00 
05/30/2025
 79.98  79.98  79.98  79.98  371.00 
05/29/2025
 81.05  81.05  81.05  81.05  5.00 
05/28/2025
 80.53  80.53  80.53  80.53  5.00 
05/27/2025
 80.04  80.04  80.04  80.04  234.00 
05/26/2025
 79.54  79.66  79.54  79.54  313.00 
05/23/2025
 79.68  80.51  79.68  80.51  432.00 
05/22/2025
 79.84  79.84  79.84  79.84  955.00 
05/21/2025
 78.80  78.80  78.80  78.80  784.00 
05/20/2025
 79.80  79.80  79.80  79.80  35.00 
05/19/2025
 79.96  79.96  79.96  79.96  635.00 
05/16/2025
 79.86  79.86  79.86  79.86  51.00 
05/15/2025
 78.68  79.94  78.68  79.94  828.00 
05/14/2025
 80.39  80.39  80.39  80.39  584.00 
05/13/2025
 81.89  81.89  81.89  81.89  516.00 
05/12/2025
 81.23  81.23  81.23  81.23  190.00 
05/09/2025
 81.27  81.27  81.27  81.27  430.00 
05/08/2025
 78.45  78.45  78.45  78.45  125.00 
05/07/2025
 78.94  78.94  78.94  78.94  81.00 
05/06/2025
 77.99  77.99  77.99  77.99  366.00 
05/05/2025
 77.39  77.39  77.29  77.29  304.00 
05/02/2025
 77.07  77.07  77.07  77.07  224.00 
04/30/2025
 76.40  76.40  76.40  76.40  53.00 
04/29/2025
 75.17  75.17  75.17  75.17  816.00 
04/28/2025
 74.39  74.39  74.39  74.39  144.00 

About Amdocs Stock history

Amdocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amdocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amdocs Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amdocs stock prices may prove useful in developing a viable investing in Amdocs
Amdocs Limited, through its subsidiaries, provides software and services to the communications, pay TV, entertainment, and media industry service providers worldwide. The company was founded in 1988 and is headquartered in Chesterfield, Missouri. AMDOCS LTD operates under Software - Infrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25000 people.

Amdocs Stock Technical Analysis

Amdocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amdocs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amdocs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Amdocs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amdocs' price direction in advance. Along with the technical and fundamental analysis of Amdocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amdocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amdocs Stock analysis

When running Amdocs' price analysis, check to measure Amdocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amdocs is operating at the current time. Most of Amdocs' value examination focuses on studying past and present price action to predict the probability of Amdocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amdocs' price. Additionally, you may evaluate how the addition of Amdocs to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm