Allianzgi Emerging Markets Fund Price History

AOTAX Fund  USD 30.15  0.07  0.23%   
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Emerging stands at 30.15, as last reported on the 19th of June, with the highest price reaching 30.15 and the lowest price hitting 30.15 during the day. At this stage we consider Allianzgi Mutual Fund to be very steady. Allianzgi Emerging secures Sharpe Ratio (or Efficiency) of 0.0666, which signifies that the fund had a 0.0666 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Emerging's Risk Adjusted Performance of 0.106, mean deviation of 0.7941, and Downside Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.0819%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAOTAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Allianzgi Emerging is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Emerging by adding it to a well-diversified portfolio.

Allianzgi Emerging Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Emerging Markets Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202530.47
Lowest PriceApril 8, 202525.16

Allianzgi Emerging June 19, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Emerging Price Rate Of Daily Change 1.00 
Allianzgi Emerging Price Action Indicator(0.04)

Allianzgi Emerging June 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Emerging intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Emerging Markets Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Emerging for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 5.31 with a coefficient of variation of 4.5. The prices are distributed with arithmetic mean of 28.72. The median price for the last 90 days is 29.01. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
06/19/2025
 30.15  30.15  30.15  30.15 
06/18/2025
 30.15  30.15  30.15  30.15  1.00 
06/17/2025
 30.22  30.22  30.22  30.22  1.00 
06/16/2025
 30.17  30.17  30.17  30.17  1.00 
06/13/2025
 29.88  29.88  29.88  29.88  1.00 
06/12/2025
 30.24  30.24  30.24  30.24  1.00 
06/11/2025
 30.47  30.47  30.47  30.47  1.00 
06/10/2025
 30.29  30.29  30.29  30.29  1.00 
06/09/2025
 30.09  30.09  30.09  30.09  1.00 
06/06/2025
 29.96  29.96  29.96  29.96  1.00 
06/05/2025
 29.89  29.89  29.89  29.89  1.00 
06/04/2025
 29.76  29.76  29.76  29.76  1.00 
06/03/2025
 29.57  29.57  29.57  29.57  1.00 
06/02/2025
 29.53  29.53  29.53  29.53  1.00 
05/30/2025
 29.35  29.35  29.35  29.35  1.00 
05/29/2025
 29.56  29.56  29.56  29.56  1.00 
05/28/2025
 29.58  29.58  29.58  29.58  1.00 
05/27/2025
 29.64  29.64  29.64  29.64  1.00 
05/23/2025
 29.76  29.76  29.76  29.76  1.00 
05/22/2025
 29.66  29.66  29.66  29.66  1.00 
05/21/2025
 29.67  29.67  29.67  29.67  1.00 
05/20/2025
 29.65  29.65  29.65  29.65  1.00 
05/19/2025
 29.76  29.76  29.76  29.76  1.00 
05/16/2025
 29.72  29.72  29.72  29.72  1.00 
05/15/2025
 29.64  29.64  29.64  29.64  1.00 
05/14/2025
 29.70  29.70  29.70  29.70  1.00 
05/13/2025
 29.62  29.62  29.62  29.62  1.00 
05/12/2025
 29.50  29.50  29.50  29.50  1.00 
05/09/2025
 29.01  29.01  29.01  29.01  1.00 
05/08/2025
 28.80  28.80  28.80  28.80  1.00 
05/07/2025
 29.03  29.03  29.03  29.03  1.00 
05/06/2025
 29.04  29.04  29.04  29.04  1.00 
05/05/2025
 29.06  29.06  29.06  29.06  1.00 
05/02/2025
 28.88  28.88  28.88  28.88  1.00 
05/01/2025
 28.29  28.29  28.29  28.29  1.00 
04/30/2025
 28.30  28.30  28.30  28.30  1.00 
04/29/2025
 28.17  28.17  28.17  28.17  1.00 
04/28/2025
 28.05  28.05  28.05  28.05  1.00 
04/25/2025
 27.91  27.91  27.91  27.91  1.00 
04/24/2025
 28.07  28.07  28.07  28.07  1.00 
04/23/2025
 27.89  27.89  27.89  27.89  1.00 
04/22/2025
 27.45  27.45  27.45  27.45  1.00 
04/21/2025
 27.09  27.09  27.09  27.09  1.00 
04/17/2025
 26.99  26.99  26.99  26.99  1.00 
04/16/2025
 26.81  26.81  26.81  26.81  1.00 
04/15/2025
 27.19  27.19  27.19  27.19  1.00 
04/14/2025
 26.99  26.99  26.99  26.99  1.00 
04/11/2025
 26.59  26.59  26.59  26.59  1.00 
04/10/2025
 26.00  26.00  26.00  26.00  1.00 
04/09/2025
 26.25  26.25  26.25  26.25  1.00 
04/08/2025
 25.16  25.16  25.16  25.16  1.00 
04/07/2025
 25.60  25.60  25.60  25.60  1.00 
04/04/2025
 26.40  26.40  26.40  26.40  1.00 
04/03/2025
 27.66  27.66  27.66  27.66  1.00 
04/02/2025
 28.36  28.36  28.36  28.36  1.00 
04/01/2025
 28.40  28.40  28.40  28.40  1.00 
03/31/2025
 28.27  28.27  28.27  28.27  1.00 
03/28/2025
 28.37  28.37  28.37  28.37  1.00 
03/27/2025
 28.85  28.85  28.85  28.85  1.00 
03/26/2025
 28.71  28.71  28.71  28.71  1.00 
03/25/2025
 28.79  28.79  28.79  28.79  1.00 

About Allianzgi Emerging Mutual Fund history

Allianzgi Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Emerging stock prices may prove useful in developing a viable investing in Allianzgi Emerging

Allianzgi Emerging Mutual Fund Technical Analysis

Allianzgi Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Allianzgi Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Emerging's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Emerging financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Emerging security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope