Allianzgi Emerging Markets Fund Price History
AOTIX Fund | USD 31.78 0.20 0.63% |
Below is the normalized historical share price chart for Allianzgi Emerging Markets extending back to May 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Emerging stands at 31.78, as last reported on the 22nd of July, with the highest price reaching 31.78 and the lowest price hitting 31.78 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Emerging appears to be very steady, given 3 months investment horizon. Allianzgi Emerging secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Allianzgi Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Allianzgi Emerging's Mean Deviation of 0.4868, coefficient of variation of 267.36, and Risk Adjusted Performance of 0.3444 to double-check if our risk estimates are consistent with your expectations.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = 0.35
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AOTIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Allianzgi Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Emerging by adding it to a well-diversified portfolio.
Allianzgi Emerging Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Emerging Markets Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 31.78 |
Lowest Price | April 23, 2025 | 27.97 |
Allianzgi Emerging July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Allianzgi Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Emerging Price Rate Of Daily Change | 1.01 | |
Allianzgi Emerging Price Action Indicator | 0.10 |
Allianzgi Emerging July 22, 2025 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.89 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 29.85. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 31.78 | 31.78 | 31.78 | 31.78 | ||
07/18/2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
07/17/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
07/16/2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
07/15/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
07/14/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
07/11/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
07/10/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/09/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/08/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
07/07/2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
07/03/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
07/02/2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
07/01/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
06/30/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
06/27/2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
06/26/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
06/25/2025 | 30.98 | 30.98 | 30.98 | 30.98 | 1.00 | |
06/24/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
06/23/2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
06/20/2025 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00 | |
06/18/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
06/17/2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
06/16/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
06/13/2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
06/12/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
06/11/2025 | 30.57 | 30.57 | 30.57 | 30.57 | 1.00 | |
06/10/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
06/09/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
06/06/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
06/05/2025 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
06/04/2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
06/03/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
06/02/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
05/30/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
05/29/2025 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
05/28/2025 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
05/27/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
05/23/2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
05/22/2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
05/21/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
05/20/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
05/19/2025 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
05/16/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
05/15/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
05/14/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
05/13/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
05/12/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
05/09/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
05/08/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
05/07/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
05/06/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
05/05/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
05/02/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
05/01/2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
04/30/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
04/29/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
04/28/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
04/25/2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1.00 | |
04/24/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
04/23/2025 | 27.97 | 27.97 | 27.97 | 27.97 | 1.00 |
About Allianzgi Emerging Mutual Fund history
Allianzgi Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Emerging stock prices may prove useful in developing a viable investing in Allianzgi Emerging
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in securities of companies that are tied economically to countries with emerging securities markets-that is, countries with securities markets that are, in the opinion of the portfolio managers, less sophisticated than more developed markets in terms of participation by investors, analyst coverage, liquidity andor regulation.
Allianzgi Emerging Mutual Fund Technical Analysis
Allianzgi Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Allianzgi Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Emerging's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3444 | |||
Jensen Alpha | 0.223 | |||
Total Risk Alpha | 0.1397 | |||
Sortino Ratio | 0.1917 | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Emerging financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Emerging security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |