Allianzgi Emerging Markets Fund Price History

AOTIX Fund  USD 31.78  0.20  0.63%   
Below is the normalized historical share price chart for Allianzgi Emerging Markets extending back to May 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Emerging stands at 31.78, as last reported on the 22nd of July, with the highest price reaching 31.78 and the lowest price hitting 31.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Emerging appears to be very steady, given 3 months investment horizon. Allianzgi Emerging secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Allianzgi Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Allianzgi Emerging's Mean Deviation of 0.4868, coefficient of variation of 267.36, and Risk Adjusted Performance of 0.3444 to double-check if our risk estimates are consistent with your expectations.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.35

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOTIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Allianzgi Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Emerging by adding it to a well-diversified portfolio.

Allianzgi Emerging Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Emerging Markets Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202531.78
Lowest PriceApril 23, 202527.97

Allianzgi Emerging July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Emerging Price Rate Of Daily Change 1.01 
Allianzgi Emerging Price Action Indicator 0.10 

Allianzgi Emerging July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Emerging intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Emerging Markets Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.89 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 29.85. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
07/22/2025
 31.78  31.78  31.78  31.78 
07/18/2025
 31.78  31.78  31.78  31.78  1.00 
07/17/2025
 31.58  31.58  31.58  31.58  1.00 
07/16/2025
 31.66  31.66  31.66  31.66  1.00 
07/15/2025
 31.57  31.57  31.57  31.57  1.00 
07/14/2025
 31.28  31.28  31.28  31.28  1.00 
07/11/2025
 31.29  31.29  31.29  31.29  1.00 
07/10/2025
 31.36  31.36  31.36  31.36  1.00 
07/09/2025
 31.36  31.36  31.36  31.36  1.00 
07/08/2025
 31.45  31.45  31.45  31.45  1.00 
07/07/2025
 31.33  31.33  31.33  31.33  1.00 
07/03/2025
 31.44  31.44  31.44  31.44  1.00 
07/02/2025
 31.44  31.44  31.44  31.44  1.00 
07/01/2025
 31.46  31.46  31.46  31.46  1.00 
06/30/2025
 31.34  31.34  31.34  31.34  1.00 
06/27/2025
 31.32  31.32  31.32  31.32  1.00 
06/26/2025
 31.30  31.30  31.30  31.30  1.00 
06/25/2025
 30.98  30.98  30.98  30.98  1.00 
06/24/2025
 30.80  30.80  30.80  30.80  1.00 
06/23/2025
 30.16  30.16  30.16  30.16  1.00 
06/20/2025
 30.18  30.18  30.18  30.18  1.00 
06/18/2025
 30.25  30.25  30.25  30.25  1.00 
06/17/2025
 30.33  30.33  30.33  30.33  1.00 
06/16/2025
 30.28  30.28  30.28  30.28  1.00 
06/13/2025
 29.98  29.98  29.98  29.98  1.00 
06/12/2025
 30.34  30.34  30.34  30.34  1.00 
06/11/2025
 30.57  30.57  30.57  30.57  1.00 
06/10/2025
 30.40  30.40  30.40  30.40  1.00 
06/09/2025
 30.19  30.19  30.19  30.19  1.00 
06/06/2025
 30.06  30.06  30.06  30.06  1.00 
06/05/2025
 29.99  29.99  29.99  29.99  1.00 
06/04/2025
 29.86  29.86  29.86  29.86  1.00 
06/03/2025
 29.67  29.67  29.67  29.67  1.00 
06/02/2025
 29.63  29.63  29.63  29.63  1.00 
05/30/2025
 29.45  29.45  29.45  29.45  1.00 
05/29/2025
 29.66  29.66  29.66  29.66  1.00 
05/28/2025
 29.67  29.67  29.67  29.67  1.00 
05/27/2025
 29.74  29.74  29.74  29.74  1.00 
05/23/2025
 29.86  29.86  29.86  29.86  1.00 
05/22/2025
 29.76  29.76  29.76  29.76  1.00 
05/21/2025
 29.77  29.77  29.77  29.77  1.00 
05/20/2025
 29.75  29.75  29.75  29.75  1.00 
05/19/2025
 29.85  29.85  29.85  29.85  1.00 
05/16/2025
 29.82  29.82  29.82  29.82  1.00 
05/15/2025
 29.74  29.74  29.74  29.74  1.00 
05/14/2025
 29.80  29.80  29.80  29.80  1.00 
05/13/2025
 29.71  29.71  29.71  29.71  1.00 
05/12/2025
 29.59  29.59  29.59  29.59  1.00 
05/09/2025
 29.10  29.10  29.10  29.10  1.00 
05/08/2025
 28.89  28.89  28.89  28.89  1.00 
05/07/2025
 29.12  29.12  29.12  29.12  1.00 
05/06/2025
 29.13  29.13  29.13  29.13  1.00 
05/05/2025
 29.15  29.15  29.15  29.15  1.00 
05/02/2025
 28.97  28.97  28.97  28.97  1.00 
05/01/2025
 28.37  28.37  28.37  28.37  1.00 
04/30/2025
 28.38  28.38  28.38  28.38  1.00 
04/29/2025
 28.26  28.26  28.26  28.26  1.00 
04/28/2025
 28.14  28.14  28.14  28.14  1.00 
04/25/2025
 27.99  27.99  27.99  27.99  1.00 
04/24/2025
 28.15  28.15  28.15  28.15  1.00 
04/23/2025
 27.97  27.97  27.97  27.97  1.00 

About Allianzgi Emerging Mutual Fund history

Allianzgi Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Emerging stock prices may prove useful in developing a viable investing in Allianzgi Emerging
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in securities of companies that are tied economically to countries with emerging securities markets-that is, countries with securities markets that are, in the opinion of the portfolio managers, less sophisticated than more developed markets in terms of participation by investors, analyst coverage, liquidity andor regulation.

Allianzgi Emerging Mutual Fund Technical Analysis

Allianzgi Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Allianzgi Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Emerging's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Emerging financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Emerging security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk