Allied Properties Real Stock Price History
AP-UN Stock | CAD 17.88 0.07 0.39% |
Below is the normalized historical share price chart for Allied Properties Real extending back to February 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allied Properties stands at 17.88, as last reported on the 21st of July, with the highest price reaching 17.91 and the lowest price hitting 17.71 during the day.
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. Allied Properties appears to be very steady, given 3 months investment horizon. Allied Properties Real secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allied Properties Real, which you can use to evaluate the volatility of the firm. Please makes use of Allied Properties' Downside Deviation of 1.58, risk adjusted performance of 0.2117, and Mean Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
At this time, Allied Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12.8 B in 2025, whereas Common Stock is likely to drop slightly above 3.1 B in 2025. . At this time, Allied Properties' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.45 in 2025, whereas Price To Book Ratio is likely to drop 0.41 in 2025. Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.165 | 50 Day MA 16.52 | Beta 1.601 |
Allied |
Sharpe Ratio = 0.2138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AP-UN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Allied Properties is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Properties by adding it to a well-diversified portfolio.
Price Book 0.4631 | Enterprise Value Ebitda 21.223 | Price Sales 4.1597 | Shares Float 126.2 M | Dividend Share 1.8 |
Allied Properties Stock Price History Chart
There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 18.31 |
Lowest Price | May 6, 2025 | 14.34 |
Allied Properties July 21, 2025 Stock Price Synopsis
Various analyses of Allied Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.Allied Properties Price Daily Balance Of Power | 0.35 | |
Allied Properties Price Action Indicator | 0.10 | |
Allied Properties Price Rate Of Daily Change | 1.00 |
Allied Properties July 21, 2025 Stock Price Analysis
Allied Stock Price History Data
The price series of Allied Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.97 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 15.72. The company issued dividends on 2025-06-30.Open | High | Low | Close | Volume | ||
07/21/2025 | 17.87 | 17.91 | 17.71 | 17.88 | ||
07/18/2025 | 17.87 | 17.91 | 17.71 | 17.88 | 393,286 | |
07/17/2025 | 18.20 | 18.27 | 17.79 | 17.81 | 593,552 | |
07/16/2025 | 18.22 | 18.38 | 18.18 | 18.20 | 688,702 | |
07/15/2025 | 18.38 | 18.40 | 18.12 | 18.22 | 341,749 | |
07/14/2025 | 18.16 | 18.38 | 18.09 | 18.31 | 677,916 | |
07/11/2025 | 17.95 | 18.19 | 17.84 | 18.18 | 869,146 | |
07/10/2025 | 17.76 | 18.09 | 17.71 | 18.08 | 406,320 | |
07/09/2025 | 17.56 | 17.75 | 17.56 | 17.73 | 395,798 | |
07/08/2025 | 17.75 | 17.75 | 17.45 | 17.56 | 462,364 | |
07/07/2025 | 17.95 | 17.95 | 17.52 | 17.60 | 558,615 | |
07/04/2025 | 17.64 | 18.06 | 17.44 | 17.97 | 927,218 | |
07/03/2025 | 17.31 | 17.46 | 17.12 | 17.31 | 303,215 | |
07/02/2025 | 17.23 | 17.39 | 17.16 | 17.35 | 400,904 | |
06/30/2025 | 17.19 | 17.27 | 16.95 | 17.16 | 431,955 | |
06/27/2025 | 16.75 | 17.21 | 16.75 | 17.05 | 861,700 | |
06/26/2025 | 16.72 | 16.75 | 16.60 | 16.70 | 282,200 | |
06/25/2025 | 16.86 | 16.86 | 16.66 | 16.67 | 486,900 | |
06/24/2025 | 16.88 | 16.93 | 16.78 | 16.83 | 398,100 | |
06/23/2025 | 16.85 | 16.89 | 16.71 | 16.76 | 199,800 | |
06/20/2025 | 16.85 | 16.89 | 16.72 | 16.78 | 388,800 | |
06/19/2025 | 16.76 | 16.88 | 16.71 | 16.82 | 227,000 | |
06/18/2025 | 16.66 | 16.79 | 16.66 | 16.70 | 258,700 | |
06/17/2025 | 16.89 | 16.89 | 16.65 | 16.69 | 423,800 | |
06/16/2025 | 16.83 | 16.95 | 16.77 | 16.85 | 284,100 | |
06/13/2025 | 16.83 | 16.91 | 16.60 | 16.69 | 562,900 | |
06/12/2025 | 16.60 | 16.92 | 16.51 | 16.92 | 616,000 | |
06/11/2025 | 16.85 | 17.00 | 16.56 | 16.57 | 394,600 | |
06/10/2025 | 16.48 | 16.76 | 16.45 | 16.75 | 386,700 | |
06/09/2025 | 16.23 | 16.60 | 16.16 | 16.45 | 550,800 | |
06/06/2025 | 15.90 | 16.16 | 15.85 | 16.15 | 422,200 | |
06/05/2025 | 15.82 | 15.88 | 15.65 | 15.79 | 529,300 | |
06/04/2025 | 15.61 | 15.86 | 15.53 | 15.76 | 495,000 | |
06/03/2025 | 15.41 | 15.63 | 15.34 | 15.61 | 328,700 | |
06/02/2025 | 15.65 | 15.73 | 15.35 | 15.36 | 506,900 | |
05/30/2025 | 15.75 | 15.77 | 15.61 | 15.64 | 383,500 | |
05/29/2025 | 15.37 | 15.81 | 15.37 | 15.72 | 618,400 | |
05/28/2025 | 15.33 | 15.34 | 15.16 | 15.33 | 306,100 | |
05/27/2025 | 15.05 | 15.36 | 15.05 | 15.26 | 442,500 | |
05/26/2025 | 14.83 | 15.10 | 14.80 | 15.00 | 235,200 | |
05/23/2025 | 14.69 | 14.76 | 14.63 | 14.74 | 333,800 | |
05/22/2025 | 14.61 | 14.80 | 14.45 | 14.74 | 526,200 | |
05/21/2025 | 14.98 | 15.04 | 14.58 | 14.64 | 585,300 | |
05/20/2025 | 15.15 | 15.22 | 14.91 | 15.01 | 328,700 | |
05/16/2025 | 14.87 | 15.20 | 14.75 | 15.13 | 464,500 | |
05/15/2025 | 14.76 | 14.98 | 14.69 | 14.84 | 500,800 | |
05/14/2025 | 14.93 | 14.94 | 14.63 | 14.69 | 279,100 | |
05/13/2025 | 14.97 | 15.00 | 14.77 | 14.81 | 345,700 | |
05/12/2025 | 15.01 | 15.02 | 14.80 | 14.93 | 617,300 | |
05/09/2025 | 14.56 | 14.65 | 14.49 | 14.59 | 601,100 | |
05/08/2025 | 14.42 | 14.56 | 14.25 | 14.48 | 832,500 | |
05/07/2025 | 14.36 | 14.44 | 14.24 | 14.37 | 550,800 | |
05/06/2025 | 14.34 | 14.51 | 14.29 | 14.34 | 585,700 | |
05/05/2025 | 15.03 | 15.21 | 14.32 | 14.35 | 1,377,900 | |
05/02/2025 | 14.97 | 15.23 | 14.97 | 15.12 | 647,900 | |
05/01/2025 | 14.97 | 15.18 | 14.50 | 14.98 | 975,700 | |
04/30/2025 | 15.31 | 15.31 | 14.84 | 15.06 | 384,600 | |
04/29/2025 | 15.37 | 15.43 | 15.15 | 15.23 | 189,100 | |
04/28/2025 | 15.29 | 15.39 | 15.21 | 15.35 | 192,700 | |
04/25/2025 | 15.14 | 15.34 | 15.01 | 15.24 | 454,100 | |
04/24/2025 | 15.10 | 15.24 | 15.04 | 15.15 | 349,000 |
About Allied Properties Stock history
Allied Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Properties Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Properties stock prices may prove useful in developing a viable investing in Allied Properties
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 160.7 M | 168.8 M | |
Net Income Applicable To Common Shares | 424.2 M | 419 M |
Allied Properties Stock Technical Analysis
Allied Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Allied Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Properties' price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2117 | |||
Jensen Alpha | 0.3216 | |||
Total Risk Alpha | 0.1085 | |||
Sortino Ratio | 0.1124 | |||
Treynor Ratio | (3.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Allied Stock Analysis
When running Allied Properties' price analysis, check to measure Allied Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Properties is operating at the current time. Most of Allied Properties' value examination focuses on studying past and present price action to predict the probability of Allied Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Properties' price. Additionally, you may evaluate how the addition of Allied Properties to your portfolios can decrease your overall portfolio volatility.