Allied Properties Real Stock Price History

AP-UN Stock  CAD 17.88  0.07  0.39%   
Below is the normalized historical share price chart for Allied Properties Real extending back to February 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allied Properties stands at 17.88, as last reported on the 21st of July, with the highest price reaching 17.91 and the lowest price hitting 17.71 during the day.
200 Day MA
17.165
50 Day MA
16.52
Beta
1.601
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. Allied Properties appears to be very steady, given 3 months investment horizon. Allied Properties Real secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allied Properties Real, which you can use to evaluate the volatility of the firm. Please makes use of Allied Properties' Downside Deviation of 1.58, risk adjusted performance of 0.2117, and Mean Deviation of 1.08 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Allied Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 12.8 B in 2025, whereas Common Stock is likely to drop slightly above 3.1 B in 2025. . At this time, Allied Properties' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.45 in 2025, whereas Price To Book Ratio is likely to drop 0.41 in 2025. Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAP-UN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Allied Properties is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Properties by adding it to a well-diversified portfolio.
Price Book
0.4631
Enterprise Value Ebitda
21.223
Price Sales
4.1597
Shares Float
126.2 M
Dividend Share
1.8

Allied Properties Stock Price History Chart

There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202518.31
Lowest PriceMay 6, 202514.34

Allied Properties July 21, 2025 Stock Price Synopsis

Various analyses of Allied Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.
Allied Properties Price Daily Balance Of Power 0.35 
Allied Properties Price Action Indicator 0.10 
Allied Properties Price Rate Of Daily Change 1.00 

Allied Properties July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allied Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allied Properties intraday prices and daily technical indicators to check the level of noise trading in Allied Stock and then apply it to test your longer-term investment strategies against Allied.

Allied Stock Price History Data

The price series of Allied Properties for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.97 with a coefficient of variation of 7.65. The prices are distributed with arithmetic mean of 16.01. The median price for the last 90 days is 15.72. The company issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/21/2025
 17.87  17.91  17.71  17.88 
07/18/2025
 17.87  17.91  17.71  17.88  393,286 
07/17/2025
 18.20  18.27  17.79  17.81  593,552 
07/16/2025
 18.22  18.38  18.18  18.20  688,702 
07/15/2025
 18.38  18.40  18.12  18.22  341,749 
07/14/2025
 18.16  18.38  18.09  18.31  677,916 
07/11/2025
 17.95  18.19  17.84  18.18  869,146 
07/10/2025
 17.76  18.09  17.71  18.08  406,320 
07/09/2025
 17.56  17.75  17.56  17.73  395,798 
07/08/2025
 17.75  17.75  17.45  17.56  462,364 
07/07/2025
 17.95  17.95  17.52  17.60  558,615 
07/04/2025
 17.64  18.06  17.44  17.97  927,218 
07/03/2025
 17.31  17.46  17.12  17.31  303,215 
07/02/2025
 17.23  17.39  17.16  17.35  400,904 
06/30/2025
 17.19  17.27  16.95  17.16  431,955 
06/27/2025 16.75  17.21  16.75  17.05  861,700 
06/26/2025
 16.72  16.75  16.60  16.70  282,200 
06/25/2025
 16.86  16.86  16.66  16.67  486,900 
06/24/2025
 16.88  16.93  16.78  16.83  398,100 
06/23/2025
 16.85  16.89  16.71  16.76  199,800 
06/20/2025
 16.85  16.89  16.72  16.78  388,800 
06/19/2025
 16.76  16.88  16.71  16.82  227,000 
06/18/2025
 16.66  16.79  16.66  16.70  258,700 
06/17/2025
 16.89  16.89  16.65  16.69  423,800 
06/16/2025
 16.83  16.95  16.77  16.85  284,100 
06/13/2025
 16.83  16.91  16.60  16.69  562,900 
06/12/2025
 16.60  16.92  16.51  16.92  616,000 
06/11/2025
 16.85  17.00  16.56  16.57  394,600 
06/10/2025
 16.48  16.76  16.45  16.75  386,700 
06/09/2025 16.23  16.60  16.16  16.45  550,800 
06/06/2025
 15.90  16.16  15.85  16.15  422,200 
06/05/2025
 15.82  15.88  15.65  15.79  529,300 
06/04/2025
 15.61  15.86  15.53  15.76  495,000 
06/03/2025
 15.41  15.63  15.34  15.61  328,700 
06/02/2025
 15.65  15.73  15.35  15.36  506,900 
05/30/2025
 15.75  15.77  15.61  15.64  383,500 
05/29/2025
 15.37  15.81  15.37  15.72  618,400 
05/28/2025
 15.33  15.34  15.16  15.33  306,100 
05/27/2025
 15.05  15.36  15.05  15.26  442,500 
05/26/2025
 14.83  15.10  14.80  15.00  235,200 
05/23/2025
 14.69  14.76  14.63  14.74  333,800 
05/22/2025
 14.61  14.80  14.45  14.74  526,200 
05/21/2025
 14.98  15.04  14.58  14.64  585,300 
05/20/2025
 15.15  15.22  14.91  15.01  328,700 
05/16/2025
 14.87  15.20  14.75  15.13  464,500 
05/15/2025
 14.76  14.98  14.69  14.84  500,800 
05/14/2025
 14.93  14.94  14.63  14.69  279,100 
05/13/2025
 14.97  15.00  14.77  14.81  345,700 
05/12/2025
 15.01  15.02  14.80  14.93  617,300 
05/09/2025
 14.56  14.65  14.49  14.59  601,100 
05/08/2025
 14.42  14.56  14.25  14.48  832,500 
05/07/2025
 14.36  14.44  14.24  14.37  550,800 
05/06/2025
 14.34  14.51  14.29  14.34  585,700 
05/05/2025
 15.03  15.21  14.32  14.35  1,377,900 
05/02/2025 14.97  15.23  14.97  15.12  647,900 
05/01/2025
 14.97  15.18  14.50  14.98  975,700 
04/30/2025
 15.31  15.31  14.84  15.06  384,600 
04/29/2025 15.37  15.43  15.15  15.23  189,100 
04/28/2025
 15.29  15.39  15.21  15.35  192,700 
04/25/2025
 15.14  15.34  15.01  15.24  454,100 
04/24/2025
 15.10  15.24  15.04  15.15  349,000 

About Allied Properties Stock history

Allied Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Properties Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Properties stock prices may prove useful in developing a viable investing in Allied Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.7 M168.8 M
Net Income Applicable To Common Shares424.2 M419 M

Allied Properties Stock Technical Analysis

Allied Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allied Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allied Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Allied Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allied Properties' price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allied Stock Analysis

When running Allied Properties' price analysis, check to measure Allied Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Properties is operating at the current time. Most of Allied Properties' value examination focuses on studying past and present price action to predict the probability of Allied Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Properties' price. Additionally, you may evaluate how the addition of Allied Properties to your portfolios can decrease your overall portfolio volatility.