AP Public (Thailand) Price History
AP Stock | THB 7.20 0.10 1.41% |
If you're considering investing in AP Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Public stands at 7.20, as last reported on the 23rd of July, with the highest price reaching 7.25 and the lowest price hitting 7.10 during the day. AP Public retains Efficiency (Sharpe Ratio) of -0.0161, which signifies that the company had a -0.0161 % return per unit of price deviation over the last 3 months. AP Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Public's Standard Deviation of 2.3, market risk adjusted performance of 0.4436, and Coefficient Of Variation of 9737.59 to double-check the risk estimate we provide.
AP Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AP Public |
Sharpe Ratio = -0.0161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AP |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AP Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Public by adding AP Public to a well-diversified portfolio.
AP Public Stock Price History Chart
There are several ways to analyze AP Public Stock price data. The simplest method is using a basic AP Public candlestick price chart, which shows AP Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 7.48 |
Lowest Price | June 23, 2025 | 5.7 |
AP Public July 23, 2025 Stock Price Synopsis
Various analyses of AP Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AP Public Stock. It can be used to describe the percentage change in the price of AP Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AP Public Stock.AP Public Accumulation Distribution | 93,834 | |
AP Public Price Daily Balance Of Power | 0.67 | |
AP Public Price Action Indicator | 0.08 | |
AP Public Price Rate Of Daily Change | 1.01 |
AP Public July 23, 2025 Stock Price Analysis
AP Public Stock Price History Data
The price series of AP Public for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.78 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.7. The company had 11:10 stock split on 20th of October 2014. AP Public issued dividends on 2022-05-10.Open | High | Low | Close | Volume | ||
07/23/2025 | 7.10 | 7.25 | 7.10 | 7.20 | 4,535,290 | |
07/22/2025 | 7.15 | 7.30 | 7.10 | 7.10 | 7,350,363 | |
07/21/2025 | 7.15 | 7.20 | 7.05 | 7.15 | 5,424,981 | |
07/18/2025 | 7.20 | 7.25 | 7.10 | 7.15 | 7,074,586 | |
07/17/2025 | 7.05 | 7.20 | 7.00 | 7.20 | 10,735,452 | |
07/16/2025 | 7.05 | 7.15 | 7.00 | 7.00 | 10,032,829 | |
07/15/2025 | 6.90 | 7.15 | 6.80 | 7.05 | 25,383,913 | |
07/14/2025 | 6.55 | 6.70 | 6.55 | 6.65 | 4,376,065 | |
07/11/2025 | 6.40 | 6.60 | 6.40 | 6.55 | 5,512,336 | |
07/09/2025 | 6.35 | 6.45 | 6.30 | 6.40 | 6,086,865 | |
07/08/2025 | 6.40 | 6.50 | 6.30 | 6.35 | 10,248,832 | |
07/07/2025 | 6.60 | 6.60 | 6.35 | 6.50 | 15,208,315 | |
07/04/2025 | 6.65 | 6.75 | 6.55 | 6.70 | 10,346,264 | |
07/03/2025 | 6.70 | 6.80 | 6.60 | 6.65 | 11,482,286 | |
07/02/2025 | 6.45 | 6.75 | 6.40 | 6.75 | 19,651,214 | |
07/01/2025 | 6.35 | 6.55 | 6.20 | 6.55 | 9,714,231 | |
06/30/2025 | 6.15 | 6.30 | 6.15 | 6.25 | 5,139,119 | |
06/27/2025 | 6.25 | 6.30 | 6.10 | 6.10 | 7,017,166 | |
06/26/2025 | 6.15 | 6.30 | 6.15 | 6.25 | 6,446,358 | |
06/25/2025 | 5.90 | 6.30 | 5.80 | 6.30 | 25,250,420 | |
06/24/2025 | 5.80 | 5.90 | 5.75 | 5.90 | 11,305,207 | |
06/23/2025 | 5.65 | 5.80 | 5.60 | 5.70 | 11,110,605 | |
06/20/2025 | 5.85 | 5.90 | 5.75 | 5.75 | 6,966,181 | |
06/19/2025 | 6.00 | 6.05 | 5.70 | 5.85 | 19,732,632 | |
06/18/2025 | 6.25 | 6.30 | 6.05 | 6.05 | 4,303,521 | |
06/17/2025 | 6.05 | 6.30 | 6.05 | 6.30 | 8,940,339 | |
06/16/2025 | 6.20 | 6.20 | 6.00 | 6.05 | 5,283,187 | |
06/13/2025 | 6.30 | 6.35 | 6.20 | 6.20 | 4,777,532 | |
06/12/2025 | 6.40 | 6.45 | 6.30 | 6.35 | 10,941,772 | |
06/11/2025 | 6.65 | 6.65 | 6.40 | 6.40 | 17,084,900 | |
06/10/2025 | 6.65 | 6.65 | 6.55 | 6.60 | 4,706,949 | |
06/09/2025 | 6.65 | 6.70 | 6.60 | 6.65 | 2,390,666 | |
06/06/2025 | 6.65 | 6.70 | 6.60 | 6.65 | 3,238,859 | |
06/05/2025 | 6.75 | 6.80 | 6.65 | 6.65 | 5,147,999 | |
06/04/2025 | 6.70 | 6.75 | 6.65 | 6.70 | 6,319,880 | |
05/30/2025 | 6.75 | 6.80 | 6.65 | 6.80 | 7,432,360 | |
05/29/2025 | 6.65 | 6.80 | 6.60 | 6.80 | 13,394,621 | |
05/28/2025 | 6.55 | 6.65 | 6.50 | 6.60 | 10,708,249 | |
05/27/2025 | 6.40 | 6.55 | 6.40 | 6.50 | 9,347,440 | |
05/26/2025 | 6.55 | 6.55 | 6.30 | 6.40 | 17,173,986 | |
05/23/2025 | 6.65 | 6.70 | 6.50 | 6.55 | 19,176,930 | |
05/22/2025 | 6.70 | 6.75 | 6.65 | 6.70 | 7,315,707 | |
05/21/2025 | 6.80 | 6.85 | 6.70 | 6.75 | 8,966,201 | |
05/20/2025 | 6.60 | 6.85 | 6.60 | 6.85 | 11,451,180 | |
05/19/2025 | 6.55 | 6.65 | 6.50 | 6.60 | 12,934,390 | |
05/16/2025 | 6.65 | 6.75 | 6.60 | 6.60 | 15,214,205 | |
05/15/2025 | 6.70 | 6.70 | 6.60 | 6.65 | 7,635,504 | |
05/14/2025 | 6.90 | 6.90 | 6.65 | 6.70 | 16,880,958 | |
05/13/2025 | 6.90 | 6.95 | 6.85 | 6.90 | 10,957,028 | |
05/09/2025 | 7.05 | 7.10 | 6.85 | 6.85 | 15,434,719 | |
05/08/2025 | 7.25 | 7.25 | 6.95 | 7.05 | 20,458,438 | |
05/07/2025 | 7.20 | 7.30 | 7.20 | 7.25 | 21,307,452 | |
05/06/2025 | 7.25 | 7.34 | 7.20 | 7.20 | 35,680,312 | |
05/02/2025 | 7.38 | 7.43 | 7.20 | 7.20 | 25,379,900 | |
04/30/2025 | 7.25 | 7.38 | 7.25 | 7.38 | 10,499,020 | |
04/29/2025 | 7.34 | 7.34 | 7.11 | 7.20 | 18,237,561 | |
04/28/2025 | 7.34 | 7.38 | 7.20 | 7.29 | 10,433,500 | |
04/25/2025 | 7.38 | 7.43 | 7.25 | 7.29 | 13,566,660 | |
04/24/2025 | 7.48 | 7.48 | 7.34 | 7.38 | 7,995,816 | |
04/23/2025 | 7.52 | 7.57 | 7.43 | 7.48 | 9,853,118 | |
04/22/2025 | 7.38 | 7.52 | 7.34 | 7.48 | 11,094,740 |
About AP Public Stock history
AP Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AP Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Public stock prices may prove useful in developing a viable investing in AP Public
AP Public Company Limited, together with its subsidiaries, engages in the real estate development activities in Thailand. AP Public Company Limited was founded in 1991 and is based in Bangkok, Thailand. AP PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.
AP Public Stock Technical Analysis
AP Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
AP Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AP Public's price direction in advance. Along with the technical and fundamental analysis of AP Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AP Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0153 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.4336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AP Public Stock
AP Public financial ratios help investors to determine whether AP Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AP Public with respect to the benefits of owning AP Public security.