AP Public (Thailand) Price History

AP Stock  THB 7.20  0.10  1.41%   
If you're considering investing in AP Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Public stands at 7.20, as last reported on the 23rd of July, with the highest price reaching 7.25 and the lowest price hitting 7.10 during the day. AP Public retains Efficiency (Sharpe Ratio) of -0.0161, which signifies that the company had a -0.0161 % return per unit of price deviation over the last 3 months. AP Public exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Public's Standard Deviation of 2.3, market risk adjusted performance of 0.4436, and Coefficient Of Variation of 9737.59 to double-check the risk estimate we provide.
  
AP Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAP

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average AP Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Public by adding AP Public to a well-diversified portfolio.

AP Public Stock Price History Chart

There are several ways to analyze AP Public Stock price data. The simplest method is using a basic AP Public candlestick price chart, which shows AP Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20257.48
Lowest PriceJune 23, 20255.7

AP Public July 23, 2025 Stock Price Synopsis

Various analyses of AP Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AP Public Stock. It can be used to describe the percentage change in the price of AP Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AP Public Stock.
AP Public Accumulation Distribution 93,834 
AP Public Price Daily Balance Of Power 0.67 
AP Public Price Action Indicator 0.08 
AP Public Price Rate Of Daily Change 1.01 

AP Public July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AP Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Public intraday prices and daily technical indicators to check the level of noise trading in AP Public Stock and then apply it to test your longer-term investment strategies against AP Public.

AP Public Stock Price History Data

The price series of AP Public for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.78 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 6.73. The median price for the last 90 days is 6.7. The company had 11:10 stock split on 20th of October 2014. AP Public issued dividends on 2022-05-10.
OpenHighLowCloseVolume
07/23/2025
 7.10  7.25  7.10  7.20  4,535,290 
07/22/2025
 7.15  7.30  7.10  7.10  7,350,363 
07/21/2025
 7.15  7.20  7.05  7.15  5,424,981 
07/18/2025
 7.20  7.25  7.10  7.15  7,074,586 
07/17/2025
 7.05  7.20  7.00  7.20  10,735,452 
07/16/2025
 7.05  7.15  7.00  7.00  10,032,829 
07/15/2025
 6.90  7.15  6.80  7.05  25,383,913 
07/14/2025
 6.55  6.70  6.55  6.65  4,376,065 
07/11/2025
 6.40  6.60  6.40  6.55  5,512,336 
07/09/2025
 6.35  6.45  6.30  6.40  6,086,865 
07/08/2025
 6.40  6.50  6.30  6.35  10,248,832 
07/07/2025
 6.60  6.60  6.35  6.50  15,208,315 
07/04/2025
 6.65  6.75  6.55  6.70  10,346,264 
07/03/2025
 6.70  6.80  6.60  6.65  11,482,286 
07/02/2025
 6.45  6.75  6.40  6.75  19,651,214 
07/01/2025
 6.35  6.55  6.20  6.55  9,714,231 
06/30/2025
 6.15  6.30  6.15  6.25  5,139,119 
06/27/2025
 6.25  6.30  6.10  6.10  7,017,166 
06/26/2025
 6.15  6.30  6.15  6.25  6,446,358 
06/25/2025
 5.90  6.30  5.80  6.30  25,250,420 
06/24/2025
 5.80  5.90  5.75  5.90  11,305,207 
06/23/2025
 5.65  5.80  5.60  5.70  11,110,605 
06/20/2025
 5.85  5.90  5.75  5.75  6,966,181 
06/19/2025
 6.00  6.05  5.70  5.85  19,732,632 
06/18/2025
 6.25  6.30  6.05  6.05  4,303,521 
06/17/2025
 6.05  6.30  6.05  6.30  8,940,339 
06/16/2025
 6.20  6.20  6.00  6.05  5,283,187 
06/13/2025
 6.30  6.35  6.20  6.20  4,777,532 
06/12/2025
 6.40  6.45  6.30  6.35  10,941,772 
06/11/2025
 6.65  6.65  6.40  6.40  17,084,900 
06/10/2025
 6.65  6.65  6.55  6.60  4,706,949 
06/09/2025
 6.65  6.70  6.60  6.65  2,390,666 
06/06/2025
 6.65  6.70  6.60  6.65  3,238,859 
06/05/2025
 6.75  6.80  6.65  6.65  5,147,999 
06/04/2025
 6.70  6.75  6.65  6.70  6,319,880 
05/30/2025
 6.75  6.80  6.65  6.80  7,432,360 
05/29/2025
 6.65  6.80  6.60  6.80  13,394,621 
05/28/2025
 6.55  6.65  6.50  6.60  10,708,249 
05/27/2025
 6.40  6.55  6.40  6.50  9,347,440 
05/26/2025
 6.55  6.55  6.30  6.40  17,173,986 
05/23/2025
 6.65  6.70  6.50  6.55  19,176,930 
05/22/2025
 6.70  6.75  6.65  6.70  7,315,707 
05/21/2025
 6.80  6.85  6.70  6.75  8,966,201 
05/20/2025
 6.60  6.85  6.60  6.85  11,451,180 
05/19/2025
 6.55  6.65  6.50  6.60  12,934,390 
05/16/2025
 6.65  6.75  6.60  6.60  15,214,205 
05/15/2025
 6.70  6.70  6.60  6.65  7,635,504 
05/14/2025
 6.90  6.90  6.65  6.70  16,880,958 
05/13/2025
 6.90  6.95  6.85  6.90  10,957,028 
05/09/2025
 7.05  7.10  6.85  6.85  15,434,719 
05/08/2025
 7.25  7.25  6.95  7.05  20,458,438 
05/07/2025
 7.20  7.30  7.20  7.25  21,307,452 
05/06/2025
 7.25  7.34  7.20  7.20  35,680,312 
05/02/2025
 7.38  7.43  7.20  7.20  25,379,900 
04/30/2025
 7.25  7.38  7.25  7.38  10,499,020 
04/29/2025
 7.34  7.34  7.11  7.20  18,237,561 
04/28/2025
 7.34  7.38  7.20  7.29  10,433,500 
04/25/2025
 7.38  7.43  7.25  7.29  13,566,660 
04/24/2025
 7.48  7.48  7.34  7.38  7,995,816 
04/23/2025
 7.52  7.57  7.43  7.48  9,853,118 
04/22/2025
 7.38  7.52  7.34  7.48  11,094,740 

About AP Public Stock history

AP Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AP Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Public stock prices may prove useful in developing a viable investing in AP Public
AP Public Company Limited, together with its subsidiaries, engages in the real estate development activities in Thailand. AP Public Company Limited was founded in 1991 and is based in Bangkok, Thailand. AP PUBLIC operates under Real Estate - General classification in Thailand and is traded on Stock Exchange of Thailand.

AP Public Stock Technical Analysis

AP Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AP Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Public's price direction in advance. Along with the technical and fundamental analysis of AP Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AP Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AP Public Stock

AP Public financial ratios help investors to determine whether AP Public Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AP Public with respect to the benefits of owning AP Public security.